Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GoAsk ASK | US$0,00001190 | 0,00% | -8,60% | US$11.902 | - | 1.000.000.000 ASK |
| 3252 |  Magical Blocks MBLK | US$0,0001026 | -11,78% | -16,04% | US$11.879 | US$11.940,37 | 115.766.919 MBLK |
| 3253 |  Jingle JINGLE | US$0,00001180 | 0,00% | 5,70% | US$11.797 | - | 999.913.696 JINGLE |
| 3254 |  ABDS Token ABDS | US$0,003878 | 140,03% | 137,93% | US$11.825 | US$3.859,21 | 3.049.500 ABDS |
| 3255 |  Hertz Network HTZ | US$0,000002190 | -1,16% | -19,65% | US$11.470 | - | 5.238.410.649 HTZ |
| 3256 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003810 | 0,00% | 0,43% | US$11.312 | - | 2.969.256.464 LOVELY |
| 3257 |  LGCY Network LGCY | US$0,0000008900 | -9,04% | -13,66% | US$11.310 | - | 12.714.000.000 LGCY |
| 3258 |  Nsure.Network NSURE | US$0,001980 | 0,50% | 0,49% | US$11.224 | US$51.494,25 | 5.668.964 NSURE |
| 3259 |  EarthFund 1EARTH | US$0,0001522 | -0,70% | -44,66% | US$11.075 | US$25.435,20 | 72.754.338 1EARTH |
| 3260 |  The HUSL HUSL | US$0,001054 | -1,35% | 6,68% | US$10.938 | - | 10.379.879 HUSL |
| 3261 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3262 |  dAppstore DAPPX | US$0,000009000 | 0,00% | -52,63% | US$10.403 | - | 1.155.726.054 DAPPX |
| 3263 |  Revolve Games RPG | US$0,0001329 | -0,10% | -0,03% | US$10.281 | - | 77.346.470 RPG |
| 3264 |  Pacoca PACOCA | US$0,00003097 | -0,81% | -0,25% | US$10.253 | - | 331.082.967 PACOCA |
| 3265 |  Zoo World ZOO | US$0,00001007 | -0,42% | -1,59% | US$10.072 | - | 999.994.936 ZOO |
| 3266 |  SAFE DEAL SFD | US$0,0002627 | -11,13% | -72,08% | US$10.089 | US$1,81 | 38.408.294 SFD |
| 3267 |  SORA Validator Token VAL | US$0,02382 | -4,74% | -13,97% | US$9.717 | US$292,03 | 408.003 VAL |
| 3268 |  EasyFi EZ | US$0,001507 | 6,41% | 19,38% | US$9.606 | US$43,30 | 6.373.615 EZ |
| 3269 |  CEREAL CEP | US$0,00005099 | -5,57% | 6,22% | US$9.562 | US$12,08 | 187.500.000 CEP |
| 3270 |  Platypus Finance PTP | US$0,0002294 | -10,84% | 59,90% | US$9.507 | - | 41.436.585 PTP |
| 3271 |  Warena RENA | US$0,001385 | -4,62% | -11,49% | US$9.501 | US$16.064,94 | 6.862.242 RENA |
| 3272 |  DeFiner FIN | US$0,00005600 | -0,01% | -1,77% | US$9.408 | US$18.996,70 | 168.000.000 FIN |
| 3273 |  CorionX CORX | US$0,00007178 | 5,75% | 8,40% | US$9.325 | US$1,33 | 129.910.129 CORX |
| 3274 |  Shiba Saga SHIA | US$0,0001725 | -2,53% | -18,74% | US$9.305 | - | 53.936.830 SHIA |
| 3275 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3276 |  Smoothy SMTY | US$0,001740 | -0,12% | -0,87% | US$8.856 | US$271.069 | 5.089.773 SMTY |
| 3277 |  Social DAO SOCIAL | US$0,000008810 | -14,50% | -66,13% | US$8.847 | - | 1.004.500.000 SOCIAL |
| 3278 |  Bitball Treasure BTRS | US$0,01935 | 0,02% | 0,01% | US$8.706 | US$330.846 | 450.000 BTRS |
| 3279 |  Moniwar MOWA | US$0,0008010 | -3,67% | 0,38% | US$8.660 | - | 10.810.810 MOWA |
| 3280 |  FrontFanz FANX | US$0,00008774 | -1,34% | 2,16% | US$8.572 | US$2.120,68 | 97.696.581 FANX |
| 3281 |  DOB on Base DOB | US$0,0008341 | 0,00% | -10,87% | US$8.341 | - | 10.000.000 DOB |
| 3282 |  BonFi BNF | US$0,00002730 | 0,00% | -31,75% | US$8.120 | - | 297.418.335 BNF |
| 3283 |  WagyuSwap WAG | US$0,0001446 | -1,64% | -2,26% | US$7.833 | - | 54.165.358 WAG |
| 3284 |  ETHA Lend ETHA | US$0,0008162 | 0,59% | 0,33% | US$7.639 | - | 9.359.425 ETHA |
| 3285 |  Gaj Finance GAJ | US$0,003836 | -1,10% | 5,56% | US$7.447 | - | 1.941.413 GAJ |
| 3286 |  Zyberswap ZYB | US$0,001242 | -2,28% | -9,96% | US$6.984 | - | 5.622.515 ZYB |
| 3287 |  Dogcoin DCOIN | US$0,000006940 | -7,44% | 1,45% | US$6.944 | - | 1.000.000.000 DCOIN |
| 3288 |  Coreto COR | US$0,00003000 | 0,00% | -60,68% | US$6.849 | - | 228.283.474 COR |
| 3289 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3290 |  Bitspawn SPWN | US$0,00001310 | 0,00% | -12,10% | US$6.735 | US$1,11 | 514.118.905 SPWN |
| 3291 |  Rage Fan RAGE | US$0,0001111 | -0,86% | 3,77% | US$6.300 | US$17.460,20 | 56.719.938 RAGE |
| 3292 |  SynchroBitcoin SNB | US$0,00007800 | 0,00% | -15,24% | US$6.263 | US$21,75 | 80.295.231 SNB |
| 3293 |  NBX BYN | US$0,0006617 | 12,46% | 11,71% | US$5.864 | US$76.489,30 | 8.863.175 BYN |
| 3294 |  SugarBlock SUGARB | US$0,00002940 | 0,00% | 3,53% | US$5.841 | - | 198.699.248 SUGARB |
| 3295 |  Rune RUNE | US$1,14 | -4,26% | -6,22% | US$5.664 | US$553.165 | 4.972 RUNE |
| 3296 |  Purple Platform io PPL | US$0,00001008 | 7,80% | 21,52% | US$5.546 | - | 550.000.000 PPL |
| 3297 |  Gunstar Metaverse GSTS | US$0,0001620 | -28,54% | -27,93% | US$5.068 | - | 31.290.286 GSTS |
| 3298 |  Nemesis Downfall ND | US$0,0000004300 | -5,18% | -14,85% | US$5.061 | US$2,84 | 11.839.856.498 ND |
| 3299 |  Lanceria LANC | US$0,00001872 | -8,61% | -59,44% | US$5.038 | - | 269.152.549 LANC |
| 3300 |  Paybswap PAYB | US$0,00003010 | -45,77% | -65,49% | US$4.640 | US$1,63 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.