Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WEEX Token WXT | US$0,03706 | -1,62% | 4,20% | - | US$9.141.586 | - |
| 3402 |  Foxy FOXY | US$0,002940 | 10,75% | 5,16% | - | US$9.107.643 | - |
| 3403 |  SHIB ON SOLANA SHIB | US$0,00001209 | -0,78% | 0,43% | - | US$8.929.910 | - |
| 3404 |  Elixir ELX | US$0,1149 | -8,77% | -12,61% | - | US$8.888.884 | - |
| 3405 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004041 | 155,73% | 3,59% | - | US$8.746.891 | - |
| 3406 |  Chutes SN64 | US$33,45 | 2,99% | 0,20% | - | US$8.425.608 | - |
| 3407 |  Fragmetric FRAG | US$0,04012 | -1,94% | -3,72% | - | US$8.606.357 | - |
| 3408 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006347 | 243,23% | 602,14% | - | US$8.512.416 | - |
| 3409 |  LABUBU (labubu.farm) LABUBU | US$0,0008948 | -95,15% | -90,84% | - | US$8.462.785 | - |
| 3410 |  avaai.top AVAAI | US$0,02319 | -8,43% | -5,60% | - | US$8.504.552 | - |
| 3411 |  YZY (Base) YZY | US$0,2074 | 127,66% | 47,00% | - | US$8.338.375 | - |
| 3412 |  Coin Stock STOCK | US$13,83 | -90,09% | -93,74% | - | US$8.272.411 | - |
| 3413 |  Robinhood (robinhood.codes) HOOD | US$3,14 | -95,26% | -95,29% | - | US$8.258.771 | - |
| 3414 |  Tesla (buytesla.net) TSLA | US$4,71 | -96,46% | -97,00% | - | US$8.166.006 | - |
| 3415 |  Ani Grok Companion ANI | US$0,0001984 | 282,15% | 250,75% | - | US$8.041.673 | - |
| 3416 |  Labubu LABUBU | US$0,000002220 | 211,32% | 38,97% | - | US$8.047.493 | - |
| 3417 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01340 | 147,97% | 188,40% | - | US$7.969.490 | - |
| 3418 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$14,80 | -93,64% | -88,21% | - | US$7.793.163 | - |
| 3419 |  Bitcast SN93 | US$6,77 | 40,70% | -12,77% | - | US$7.753.991 | - |
| 3420 |  USDA USDA | US$0,9983 | 0,01% | 0,02% | - | US$7.711.675 | - |
| 3421 |  BlackRock IBIT | US$0,05675 | 117,09% | 145,55% | - | US$7.663.629 | - |
| 3422 |  TRUMP IP IP | US$0,000002600 | -93,26% | -93,86% | - | US$7.563.484 | - |
| 3423 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,01% | - | US$7.519.218 | - |
| 3424 |  Agent Hustle HUSTLE | US$0,01407 | -8,46% | 59,69% | - | US$7.437.286 | - |
| 3425 |  Gorbagana GOR | US$0,009718 | 4,22% | 5,26% | - | US$7.398.092 | - |
| 3426 |  Collaterize COLLAT | US$0,01554 | -5,03% | -8,18% | - | US$7.139.575 | - |
| 3427 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -7,18% | -1,64% | - | US$7.128.739 | - |
| 3428 |  FUCK LIBRA LIBRA | US$0,008126 | 422,55% | -48,36% | - | US$6.375.465 | - |
| 3429 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3408 | -5,56% | 1,61% | - | US$6.424.303 | - |
| 3430 |  Momo (momocoin.space) MOMO | US$0,003564 | -11,56% | 2,73% | - | US$6.177.381 | - |
| 3431 |  ARK DeFAI ARK | US$38,51 | 0,00% | 0,00% | - | US$6.166.163 | - |
| 3432 |  Grayscale GRAYSCALE | US$0,0000007800 | -91,87% | -90,29% | - | US$5.628.854 | - |
| 3433 |  Bitradex Token BTX | US$0,3197 | -1,66% | -4,51% | - | US$5.552.034 | - |
| 3434 |  FISH2 FISH2 | US$0,0009535 | -89,70% | -76,00% | - | US$5.416.684 | - |
| 3435 |  Levva Protocol LVVA | US$0,003044 | 21,67% | 44,57% | - | US$5.379.988 | - |
| 3436 |  Purr PURR | US$0,1667 | 4,57% | 11,37% | - | US$5.037.223 | - |
| 3437 |  WebKey DAO WKEYDAO | US$12,23 | -2,30% | 9,16% | - | US$5.060.944 | - |
| 3438 |  50501movement 50501 | US$0,0001766 | 266,56% | 69,38% | - | US$4.778.571 | - |
| 3439 |  Furfication FUR | US$0,00003934 | -93,59% | -94,94% | - | US$4.652.586 | - |
| 3440 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0006295 | -14,05% | -50,24% | - | US$4.599.139 | - |
| 3441 |  American Coin USA | US$0,0000006200 | -6,70% | -13,74% | - | US$4.622.248 | - |
| 3442 |  Alkimi ALKIMI | US$0,08508 | -3,01% | -38,57% | - | US$4.536.206 | - |
| 3443 |  Dupe DUPE | US$0,006987 | -7,85% | -4,40% | - | US$4.490.081 | - |
| 3444 |  Moonwell WELL | US$0,02659 | -4,42% | -4,12% | - | US$4.308.841 | - |
| 3445 |  AKAS AS | US$23,47 | 0,89% | -12,11% | - | US$4.227.598 | - |
| 3446 |  PEPE AI (pepeai.one) PEPE | US$0,0001159 | 204,77% | -65,31% | - | US$4.139.921 | - |
| 3447 |  Uchain UCN | US$1.271,79 | -0,28% | 4,00% | - | US$4.105.486 | - |
| 3448 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002724 | 308,89% | 690,34% | - | US$4.062.772 | - |
| 3449 |  yellow ket KET | US$0,03758 | -14,78% | -24,43% | - | US$4.079.430 | - |
| 3450 |  BullRun Meme BRM | US$0,01804 | 2,00% | 2,00% | - | US$4.042.549 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.