Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005392 | 136,02% | 337,62% | - | US$757.702 | - |
| 3602 |  SAFEMOON SMOON | US$0,001409 | 29,68% | 0,00% | - | US$750.194 | - |
| 3603 |  Base is for everyone BASE | US$0,002827 | -13,85% | -22,27% | - | US$749.329 | - |
| 3604 |  HitBTC Token HIT | US$0,3241 | -1,74% | -0,88% | - | US$747.174 | - |
| 3605 |  Daifuku DAIFUKU | US$0,0008049 | 0,00% | 0,00% | - | US$736.735 | - |
| 3606 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0007150 | -86,50% | -64,46% | - | US$735.243 | - |
| 3607 |  Punchimals PUNCHI | US$0,003307 | -1,93% | 5,25% | - | US$724.670 | - |
| 3608 |  IMAGINE IMAGINE | US$0,0001638 | -9,22% | -44,86% | - | US$727.245 | - |
| 3609 |  Berrie Dex BERRIE | US$4,72 | -3,05% | 0,58% | - | US$701.850 | - |
| 3610 |  LIF3 LIF3 | US$0,01954 | -4,68% | 12,98% | - | US$715.840 | - |
| 3611 |  DiemLibre DLB | US$0,0001299 | -0,28% | 2,83% | - | US$699.226 | - |
| 3612 |  PolyDoge POLYDOGE | - | -2,44% | -3,45% | - | US$693.877 | - |
| 3613 |  BovineVerse Token BVT | US$4,10 | 8,58% | -1,60% | - | US$691.389 | - |
| 3614 |  Frax Finance - Frax Ether FRXETH | US$4.268,43 | -2,18% | -2,35% | - | US$686.059 | - |
| 3615 |  Panther Ai PAI | US$0,01346 | -6,47% | -10,64% | - | US$675.613 | - |
| 3616 |  Patic PTC | US$0,001004 | -0,10% | -0,32% | - | US$675.858 | - |
| 3617 |  Beers BEER | US$0,002816 | 225,29% | 42,00% | - | US$660.181 | - |
| 3618 |  Tethereum T99 | US$0,1995 | 0,05% | 0,98% | - | US$674.872 | - |
| 3619 |  Megalink MG8 | US$0,001234 | 66,11% | 98,98% | - | US$667.014 | - |
| 3620 |  SharpLink Gaming SBET | US$0,0001430 | -5,44% | -24,90% | - | US$618.030 | - |
| 3621 |  Biconomy Exchange Token BIT | US$0,000008240 | 5,05% | 23,83% | - | US$670.330 | - |
| 3622 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005365 | -7,56% | 1,29% | - | US$668.222 | - |
| 3623 |  Meta Games Coin MGC | US$2,55 | 1,87% | 4,48% | - | US$656.849 | - |
| 3624 |  Boomer BOOMER | US$0,002439 | -1,31% | 7,96% | - | US$653.737 | - |
| 3625 |  BLANC DAO BLC | US$20,97 | 0,00% | 0,00% | - | US$654.090 | - |
| 3626 |  Mint Blockchain MINT | US$0,004351 | -0,21% | -5,03% | - | US$653.502 | - |
| 3627 |  Boopa BOOPA | US$0,0002249 | 17,30% | 25,03% | - | US$644.030 | - |
| 3628 |  InfluxAI Token IFAI | US$0,008234 | -3,47% | -0,58% | - | US$633.805 | - |
| 3629 |  BDTCOIN BDTC | US$63,27 | -0,12% | -1,27% | - | US$619.981 | - |
| 3630 |  Circular Protocol CIRX | US$0,004273 | 0,83% | -0,96% | - | US$614.187 | - |
| 3631 |  NERO Chain NERO | US$0,005627 | 9,70% | 9,90% | - | US$612.649 | - |
| 3632 |  Advanced Mortgage & Reserve AMR | US$0,05811 | -20,73% | -41,72% | - | US$608.816 | - |
| 3633 |  Baby World Liberty Financial BABYWLFI | US$0,000002700 | -54,91% | 0,00% | - | US$609.746 | - |
| 3634 |  Solana Name Service SNS | US$0,0007747 | 0,10% | -0,17% | - | US$605.558 | - |
| 3635 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009492 | 9,78% | -23,89% | - | US$600.416 | - |
| 3636 |  Wrapped HYPE WHYPE | US$43,00 | -3,31% | -0,45% | - | US$598.213 | - |
| 3637 |  SocialGood SG | US$0,01600 | -3,62% | -3,05% | - | US$604.414 | - |
| 3638 |  DNA DNA | - | -5,67% | -5,19% | - | US$600.636 | - |
| 3639 |  PEPE MAGA MAGA | US$73.121,91 | 272,02% | -46,71% | - | US$596.843 | - |
| 3640 |  Rubix RBT | US$250,72 | -0,58% | -2,23% | - | US$599.156 | - |
| 3641 |  Proprietary Trading Network SN8 | US$11,49 | -5,95% | -14,00% | - | US$584.679 | - |
| 3642 |  DOPU The Dog with A Purpose DOPU | US$0,003433 | -3,97% | -5,18% | - | US$582.801 | - |
| 3643 |  Alpha City AMETA | US$0,002028 | -10,85% | 7,05% | - | US$574.534 | - |
| 3644 |  SNAP $NAP | US$0,000004130 | -2,60% | 4,88% | - | US$563.434 | - |
| 3645 |  MAGA PEOPLE | US$0,00004095 | -92,04% | -8,84% | - | US$559.163 | - |
| 3646 |  All InX TOKEN ANT | US$1,19 | 0,04% | 1,09% | - | US$561.211 | - |
| 3647 |  FAFO FAFO | US$0,0004328 | -3,71% | -7,19% | - | US$557.520 | - |
| 3648 |  Heurist AI HEU | US$0,03388 | -5,15% | -27,22% | - | US$558.181 | - |
| 3649 |  Orby Network (USC) USC | US$1,00 | 0,26% | 0,32% | - | US$563.027 | - |
| 3650 |  EAGLE COIN EGC | US$32,34 | -1,26% | 0,71% | - | US$551.229 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.