Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XSPA XSPA | US$0,007348 | -1,90% | -0,85% | - | US$2.234.927 | - |
| 3502 |  xExchange MEX | US$0,000001290 | -1,68% | -1,09% | - | US$2.183.848 | - |
| 3503 |  The Arab Club Token ARABCLUB | US$55,90 | 0,23% | 0,29% | - | US$2.178.624 | - |
| 3504 |  DigiFinexToken DFT | US$0,01274 | -2,23% | 2,38% | - | US$2.166.480 | - |
| 3505 |  OpenPad AI OPAD | US$0,03091 | 1,20% | -56,12% | - | US$2.169.721 | - |
| 3506 |  Project 32 32 | US$0,00001291 | 0,48% | 3,83% | - | US$2.142.467 | - |
| 3507 |  BCGame Coin BC | US$0,003471 | -30,06% | -59,46% | - | US$2.137.479 | - |
| 3508 |  Honey HONEY | US$1,00 | 0,08% | 0,07% | - | US$2.325.157 | - |
| 3509 |  A.I Genesis AIG | US$0,9510 | -0,45% | -3,51% | - | US$2.130.069 | - |
| 3510 |  PinEye PinEye | US$0,0003479 | 27,51% | 80,88% | - | US$2.063.665 | - |
| 3511 |  ONFA OFT | US$0,7308 | 1,69% | 0,64% | - | US$2.042.357 | - |
| 3512 |  IXORAPAD IXORA | US$0,0002273 | 12,74% | -1,01% | - | US$1.991.582 | - |
| 3513 |  Aavegotchi KEK KEK | US$0,0009700 | -4,91% | -5,84% | - | US$1.962.553 | - |
| 3514 |  Holdstation HOLD | US$1,24 | 2,10% | 0,61% | - | US$2.021.485 | - |
| 3515 |  c8ntinuum CTM | US$0,03560 | -1,67% | 7,20% | - | US$1.936.763 | - |
| 3516 |  U U | US$0,01298 | -27,84% | 11,25% | - | US$1.924.975 | - |
| 3517 |  MacroHard MHRD | US$0,003791 | -6,68% | 0,00% | - | US$1.918.065 | - |
| 3518 |  HEX (PulseChain) HEX | US$0,009108 | -5,39% | -5,94% | - | US$1.830.453 | - |
| 3519 |  Eigenpie EGP | US$0,6505 | 3,69% | -0,65% | - | US$1.840.508 | - |
| 3520 |  AU79 AU79 | US$0,02348 | 4,18% | 48,03% | - | US$1.812.000 | - |
| 3521 |  Foodie Squirrel FDS | US$0,001311 | -2,75% | 7,68% | - | US$1.784.718 | - |
| 3522 |  RWA Ecosystem RWA | US$14,04 | -1,77% | 2,70% | - | US$1.764.601 | - |
| 3523 |  Bybit Staked SOL BBSOL | US$217,38 | -1,76% | 5,37% | - | US$1.763.433 | - |
| 3524 |  Giza GIZA | US$0,2086 | -13,49% | -22,32% | - | US$1.731.639 | - |
| 3525 |  RYO Coin RYO | US$7,17 | -0,57% | 4,25% | - | US$1.697.984 | - |
| 3526 |  VaultRAM V | US$0,0001916 | -2,66% | -2,04% | - | US$1.703.528 | - |
| 3527 |  Arcadeum ARC | US$0,01642 | -8,19% | -5,02% | - | US$1.607.954 | - |
| 3528 |  HARRIS DOGS DOGS | US$0,000004220 | 247,48% | 31,48% | - | US$1.600.087 | - |
| 3529 |  $XBO Token XBO | US$0,1525 | 0,43% | -1,26% | - | US$1.609.094 | - |
| 3530 |  PulseX PLSX | US$0,00003067 | -1,94% | -12,46% | - | US$1.582.969 | - |
| 3531 |  Ethernity Chain ERN | US$0,3597 | -38,51% | -43,55% | - | US$1.571.115 | - |
| 3532 |  MimboGameGroup MGG | US$0,001504 | -0,22% | -0,37% | - | US$1.572.671 | - |
| 3533 |  OverProtocol OVER | US$0,01644 | -2,02% | -4,64% | - | US$1.525.186 | - |
| 3534 |  PINs Network Token PINS | US$0,01468 | 1,48% | -18,83% | - | US$1.486.507 | - |
| 3535 |  Gradients SN56 | US$11,76 | -1,51% | -9,69% | - | US$1.475.261 | - |
| 3536 |  Michi MICHI | US$0,001397 | 272,05% | -11,87% | - | US$1.466.535 | - |
| 3537 |  Trust The Process TRUST | US$0,0006074 | 19,25% | 24,72% | - | US$1.457.668 | - |
| 3538 |  Shiba Inu TREAT TREAT | US$0,001460 | -13,81% | -5,12% | - | US$1.381.269 | - |
| 3539 |  The Bitcoin Mascot BITTY | US$0,01243 | 1,53% | -10,66% | - | US$1.385.415 | - |
| 3540 |  gib GIB | US$0,0008380 | -0,36% | 3,32% | - | US$1.372.304 | - |
| 3541 |  BEBE BEBE | US$0,00008602 | -3,82% | -5,87% | - | US$1.372.890 | - |
| 3542 |  Index Cooperative INDEX | US$1,16 | 2,46% | 2,65% | - | US$1.175.695 | - |
| 3543 |  gooncoin GOONC | US$0,0004825 | -8,98% | -8,29% | - | US$1.245.021 | - |
| 3544 |  Terrace TRC | US$0,002955 | -0,68% | 3,12% | - | US$1.262.555 | - |
| 3545 |  League of Kingdoms Arena LOKA | US$0,1493 | -11,54% | -2,53% | - | US$1.282.346 | - |
| 3546 |  FUTUREXCRYPTO FXC | US$4,06 | -0,98% | -1,86% | - | US$1.224.305 | - |
| 3547 |  Cellula CELA | US$0,0008230 | 0,11% | 0,23% | - | US$1.181.558 | - |
| 3548 |  ONUS ONUS | US$0,8423 | 0,07% | -2,69% | - | US$1.184.644 | - |
| 3549 |  PepePAD PEPE | US$0,000009450 | -2,50% | -3,28% | - | US$1.175.583 | - |
| 3550 |  Overnight.fi USD+ (Base) USD+ | US$0,9970 | -0,96% | -0,45% | - | US$1.131.561 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.