Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Conscious CONSCIOUS | US$0,2790 | -0,09% | 7,36% | - | US$1.118.889 | - |
| 3552 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -5,67% | -4,41% | - | US$1.100.432 | - |
| 3553 |  Seamless SEAM | US$0,3961 | -2,07% | 2,93% | - | US$1.091.871 | - |
| 3554 |  Cloud CLOUD | US$0,07529 | 0,04% | 1,68% | - | US$1.053.975 | - |
| 3555 |  UMM UMM | US$2,75 | 0,89% | -18,85% | - | US$1.046.572 | - |
| 3556 |  Gold Standard BAR | US$0,2676 | -0,16% | -15,52% | - | US$1.009.310 | - |
| 3557 |  STONKS STONKS | US$0,01836 | -5,35% | 14,99% | - | US$1.011.727 | - |
| 3558 |  VMS Classic VMC | US$642,42 | -1,75% | 60,69% | - | US$1.000.794 | - |
| 3559 |  STAU STAU | US$0,01722 | -0,80% | 0,00% | - | US$985.524 | - |
| 3560 |  GameStop Coin GME | US$0,001262 | 236,83% | -21,21% | - | US$988.996 | - |
| 3561 |  Gradient GRAY | US$1,35 | -9,80% | -1,94% | - | US$978.343 | - |
| 3562 |  BRICS Chain BRICS | US$16,99 | -1,46% | -0,73% | - | US$977.243 | - |
| 3563 |  LUSD LUSD | US$0,9999 | -0,01% | -0,02% | - | US$962.699 | - |
| 3564 |  Moolah MOOLAH | US$0,008375 | -9,53% | 31,67% | - | US$958.537 | - |
| 3565 |  would WOULD | US$0,4023 | -0,85% | -0,15% | - | US$947.375 | - |
| 3566 |  EOS EOS | US$0,4787 | -1,56% | -0,41% | - | US$1.031.973 | - |
| 3567 |  Wrapped Story WIP | US$7,56 | -5,11% | 36,35% | - | US$944.719 | - |
| 3568 |  Evil Larry LARRY | US$0,05447 | -18,31% | 42,13% | - | US$944.719 | - |
| 3569 |  Blockworld BWT | US$0,0004922 | 14,33% | 2,87% | - | US$933.023 | - |
| 3570 |  Fat Fella FAT | US$0,001495 | -18,31% | -34,43% | - | US$921.314 | - |
| 3571 |  LOCK IN LOCKIN | US$0,009292 | -10,56% | -30,15% | - | US$907.720 | - |
| 3572 |  Robinhood HOOD | US$0,0009395 | -97,06% | 5,46% | - | US$915.563 | - |
| 3573 |  SHIBAAI SHIBAAI | - | -14,79% | 239,96% | - | US$912.643 | - |
| 3574 |  BONDX BONDX | US$0,02106 | 1,25% | 15,58% | - | US$923.568 | - |
| 3575 |  Wibx WBX | US$0,007149 | -8,81% | 116,25% | - | US$915.213 | - |
| 3576 |  Alpha Trader Exchange (ATX) SN63 | US$2,98 | 7,53% | -8,57% | - | US$899.771 | - |
| 3577 |  Sogni AI SOGNI | US$0,004340 | 1,35% | 2,94% | - | US$904.641 | - |
| 3578 |  GAME by Virtuals GAME | US$0,01508 | -8,75% | -21,51% | - | US$895.753 | - |
| 3579 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001324 | 176,44% | -94,97% | - | US$885.543 | - |
| 3580 |  VeBetterDAO B3TR | US$0,07778 | -9,42% | -13,03% | - | US$944.498 | - |
| 3581 |  MULTIVERSE MONKEY MMON | US$0,02048 | 19,79% | -7,84% | - | US$837.548 | - |
| 3582 |  Doland Tremp TREMP | US$0,01798 | -1,66% | 0,22% | - | US$862.375 | - |
| 3583 |  NovaBank NVB | US$8,23 | -6,64% | -22,03% | - | US$861.944 | - |
| 3584 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -66,37% | 3,40% | - | US$866.783 | - |
| 3585 |  Monkey the picasso MONKEY | US$0,002166 | -29,52% | -33,49% | - | US$855.649 | - |
| 3586 |  LayerK LYK | US$0,4452 | -3,96% | -4,24% | - | US$852.501 | - |
| 3587 |  Bityuan BTY | US$0,04835 | -0,10% | 13,59% | - | US$843.407 | - |
| 3588 |  emmm EMMM | US$0,01381 | -10,52% | 13,96% | - | US$842.404 | - |
| 3589 |  Chainflip FLIP | US$0,4341 | -1,05% | -13,38% | - | US$829.857 | - |
| 3590 |  Reactive Network REACT | US$0,08059 | 2,06% | 34,02% | - | US$822.661 | - |
| 3591 |  Axelrod by Virtuals AXR | US$0,01218 | -8,02% | -28,78% | - | US$819.004 | - |
| 3592 |  STO Operating System STOOS | US$1,46 | -1,28% | -1,92% | - | US$817.088 | - |
| 3593 |  Project MIRAI MIRAI | US$0,003058 | -5,58% | -6,95% | - | US$812.995 | - |
| 3594 |  Starter.xyz BUIDL | US$0,0009416 | -8,89% | 17,89% | - | US$808.479 | - |
| 3595 |  CAD Coin CADC | US$0,7254 | -1,02% | 0,42% | - | US$794.617 | - |
| 3596 |  ORBITX RTX | US$3,42 | -1,00% | 4,00% | - | US$789.295 | - |
| 3597 |  Simmi SIMMI | US$0,00006836 | -16,20% | -7,56% | - | US$780.989 | - |
| 3598 |  PDX Coin PDX | US$225,21 | -0,03% | -1,52% | - | US$769.506 | - |
| 3599 |  Whalebit CES | US$3,15 | -3,67% | 3,59% | - | US$783.307 | - |
| 3600 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04273 | -1,95% | -1,97% | - | US$768.261 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.