Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Based Froc FROC | US$0,000007700 | -7,24% | -23,33% | - | US$3.983.430 | - |
| 3452 |  Solana Stock Index SSX | US$0,003283 | 7,98% | 8,39% | - | US$3.940.123 | - |
| 3453 |  Unite UNITE | US$0,0006173 | -3,40% | -6,16% | - | US$3.904.361 | - |
| 3454 |  mETH Protocol COOK | US$0,01134 | -23,38% | -22,14% | - | US$3.921.070 | - |
| 3455 |  TRUMP AI TRUMP | US$0,000007980 | -97,69% | -98,93% | - | US$3.877.387 | - |
| 3456 |  Blue Snakes SNAKES | US$0,003451 | 18,68% | -14,75% | - | US$3.895.454 | - |
| 3457 |  BankrCoin BNKR | US$0,0004795 | -6,33% | -14,56% | - | US$3.830.981 | - |
| 3458 |  FARTLESS COIN FARTLESS | US$0,002113 | -9,65% | -6,23% | - | US$3.793.045 | - |
| 3459 |  Coding Dino DINO | US$0,001296 | 40,22% | 61,93% | - | US$3.776.911 | - |
| 3460 |  SecondLive LIVE | US$0,02402 | 36,96% | 0,00% | - | US$3.692.623 | - |
| 3461 |  OurBitch BITCH | US$0,03427 | 0,27% | -0,68% | - | US$3.506.967 | - |
| 3462 |  P2P Solutions foundation P2PS | US$389,88 | -1,85% | -1,60% | - | US$4.121.514 | - |
| 3463 |  titcoin TITCOIN | US$0,005595 | 1,66% | -3,18% | - | US$3.493.159 | - |
| 3464 |  Ibiza Final Boss BOSS | US$0,003334 | -7,18% | -15,46% | - | US$3.420.635 | - |
| 3465 |  D D | US$0,00006089 | 218,63% | -24,51% | - | US$3.433.360 | - |
| 3466 |  ZND Token ZND | US$0,3801 | -19,64% | -4,87% | - | US$3.565.959 | - |
| 3467 |  APD APD | US$0,03245 | 9,15% | 49,56% | - | US$3.370.858 | - |
| 3468 |  Resolv USR USR | US$1,00 | 0,00% | 0,00% | - | US$3.314.939 | - |
| 3469 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006700 | 152,32% | -66,37% | - | US$3.238.604 | - |
| 3470 |  CDARI BAC | US$2,85 | 25,86% | 17,50% | - | US$3.180.395 | - |
| 3471 |  Formula 1 CHAMPAGNE | US$0,001051 | 218,16% | 1,00% | - | US$3.142.474 | - |
| 3472 |  Rock Dao ROCK | US$0,001248 | 0,00% | 0,01% | - | US$3.119.017 | - |
| 3473 |  Milady Cult Coin CULT | US$0,001011 | -7,42% | -16,99% | - | US$3.047.331 | - |
| 3474 |  AllUnity EUR EURAU | US$1,17 | 0,20% | 0,90% | - | US$2.995.526 | - |
| 3475 |  REI NETWORK $REI | US$0,06127 | -21,83% | -33,45% | - | US$2.965.468 | - |
| 3476 |  Chill House CHILLHOUSE | US$0,008600 | -4,93% | -31,50% | - | US$2.965.453 | - |
| 3477 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,02% | -0,05% | - | US$2.847.463 | - |
| 3478 |  DRDR DRDR | US$0,4489 | -2,97% | -9,34% | - | US$2.856.500 | - |
| 3479 |  NOT CAT | US$0,00001451 | -98,11% | -77,20% | - | US$2.773.975 | - |
| 3480 |  Blackhole BLACK | US$0,2892 | -4,57% | -9,19% | - | US$2.809.384 | - |
| 3481 |  Satoshi AI agent by Virtuals SAINT | US$0,0003496 | -11,65% | -11,52% | - | US$2.764.753 | - |
| 3482 |  Joe Coin JOE | US$0,04630 | -4,86% | 19,44% | - | US$2.874.725 | - |
| 3483 |  BRL1 BRL1 | US$0,1838 | -0,11% | -0,54% | - | US$2.457.580 | - |
| 3484 |  USDP Stablecoin USDP | US$1,0000 | 0,01% | 0,00% | - | US$2.716.722 | - |
| 3485 |  Book of Meme 3.0 BOME | - | -71,38% | 617,26% | - | US$2.674.849 | - |
| 3486 |  MISSION PAWSIBLE MISSION | US$0,00001464 | 0,00% | 0,00% | - | US$2.615.209 | - |
| 3487 |  Kyrrex KRRX | US$0,03260 | 2,20% | -7,65% | - | US$2.649.208 | - |
| 3488 |  ARCS ARX | US$0,01581 | 4,58% | 40,56% | - | US$2.603.922 | - |
| 3489 |  Mars Meme Inc MARSMI | US$0,1331 | -1,64% | 1,49% | - | US$2.583.038 | - |
| 3490 |  TRUMP MAGA (trumpmaga.me) MAGA | US$3.046,99 | 608,27% | -90,30% | - | US$2.462.461 | - |
| 3491 |  Trencher TRENCHER | US$0,003166 | -1,69% | -11,75% | - | US$2.418.460 | - |
| 3492 |  Turbo Trump TURBO | US$94.246,08 | 433,53% | 8,00% | - | US$2.464.748 | - |
| 3493 |  PEPE ONE P1 | US$0,003290 | -1,79% | 11,13% | - | US$2.374.278 | - |
| 3494 |  Paynetic AI PYN | US$0,000009800 | -6,62% | 6,53% | - | US$2.330.358 | - |
| 3495 |  Form FORM | US$0,003270 | -25,62% | 590,95% | - | US$2.352.788 | - |
| 3496 |  Fluid FLUID | US$5,89 | -4,34% | 0,46% | - | US$2.329.877 | - |
| 3497 |  Marinade MNDE | US$0,1274 | -2,27% | 6,79% | - | US$2.363.411 | - |
| 3498 |  Dippy SN11 | US$5,77 | 4,65% | -12,36% | - | US$2.292.684 | - |
| 3499 |  Black Phoenix BPX | US$2,82 | 0,01% | -0,12% | - | US$2.096.717 | - |
| 3500 |  METTI TOKEN MTT | US$49,40 | 1,37% | 3,65% | - | US$2.268.486 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.