Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  STFX STFX | US$0,00000003000 | -49,53% | -99,14% | US$6 | US$598.916 | 173.690.368 STFX |
| 3352 |  TASSHUB TASSHUB | US$0,003962 | -5,47% | -2,10% | US$4 | - | 1.000 TASSHUB |
| 3353 |  ZCore (old) ZCR | US$0,00000009000 | -35,72% | -69,98% | US$1 | - | 12.505.925 ZCR |
| 3354 |  YFFII Finance YFFII | - | 13,00% | 16,60% | - | - | 30.000 YFFII |
| 3355 |  JuCoin Token JU | US$22,20 | 0,40% | 5,44% | - | US$1.324.070.417 | - |
| 3356 |  AIFlow AFT | US$0,02409 | -0,05% | -53,08% | - | US$362.280.697 | - |
| 3357 |  AICell AICELL | US$0,002537 | -15,23% | -15,24% | - | US$231.046.677 | - |
| 3358 |  UGOLD Inc. UGOLD | US$3.659,89 | 0,54% | 2,97% | - | US$169.063.181 | - |
| 3359 |  WhiteBIT Coin WBT | US$42,16 | 0,27% | -1,11% | - | US$109.577.932 | - |
| 3360 |  VNDC VNDC | US$0,00003716 | 0,31% | -0,44% | - | US$96.660.951 | - |
| 3361 |  AOL (America Online) AOL | US$0,008991 | -59,86% | -35,37% | - | US$92.287.798 | - |
| 3362 |  Maker MKR | US$1.579,18 | 2,32% | 6,23% | - | US$62.192.406 | - |
| 3363 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,01% | - | US$54.717.359 | - |
| 3364 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,22% | 0,00% | - | US$45.042.946 | - |
| 3365 |  HTX HTX | US$0,000002220 | -2,00% | -6,92% | - | US$45.052.967 | - |
| 3366 |  Pop Social PPT | US$0,3016 | -0,04% | -2,52% | - | US$43.492.754 | - |
| 3367 |  KingDeFi KRW | US$0,0007174 | -0,29% | 0,04% | - | US$31.820.860 | - |
| 3368 |  Ridges AI SN62 | US$22,10 | -23,21% | 20,65% | - | US$30.140.601 | - |
| 3369 |  XT Smart Chain XT | US$6,52 | -0,97% | 0,66% | - | US$28.532.977 | - |
| 3370 |  Atleta Network ATLA | US$25,04 | 40,67% | 69,89% | - | US$27.471.865 | - |
| 3371 |  Jinbi Token JNB | US$100.006 | 0,00% | -0,02% | - | US$25.727.793 | - |
| 3372 |  Ani Grok Companion ANI | US$0,007389 | -19,66% | -37,95% | - | US$25.511.779 | - |
| 3373 |  Kori The Pom KORI | US$0,01461 | -19,47% | 8,81% | - | US$24.321.246 | - |
| 3374 |  UZX UZX | US$2,65 | 0,84% | -0,96% | - | US$20.786.158 | - |
| 3375 |  Ai Xovia AIX | US$17,85 | 12,46% | 52,11% | - | US$20.394.455 | - |
| 3376 |  Bitcoin Bridged ZED20 BTC.z | US$107.231 | 0,97% | -0,87% | - | US$19.453.659 | - |
| 3377 |  Websea WBS | US$1,09 | 1,79% | 7,06% | - | US$18.419.927 | - |
| 3378 |  Ethereum Bridged ZED20 ETH.z | US$4.306,13 | -1,92% | -1,47% | - | US$17.890.087 | - |
| 3379 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | 0,00% | - | US$17.373.613 | - |
| 3380 |  Moneta Digital MMXN | US$0,05348 | -0,13% | 0,16% | - | US$13.688.637 | - |
| 3381 |  Sonic SVM SONIC | US$0,1902 | -2,99% | 0,07% | - | US$13.451.004 | - |
| 3382 |  just memecoin MEMECOIN | US$0,001904 | -28,84% | -35,61% | - | US$12.720.389 | - |
| 3383 |  Froggie FROGGIE | US$0,04362 | 21,51% | 145,58% | - | US$12.546.274 | - |
| 3384 |  Maya Preferred PRA MPRA | US$99.980.700 | 0,00% | -0,02% | - | US$12.067.106 | - |
| 3385 |  Trading and Payment Token TPTU | US$1,14 | 0,03% | 1,09% | - | US$11.472.559 | - |
| 3386 |  Beers BEER | US$0,08398 | -62,57% | 389,86% | - | US$11.133.753 | - |
| 3387 |  Arbi Pepe PEPE | US$0,000009440 | -2,19% | -3,38% | - | US$11.373.734 | - |
| 3388 |  Zeus Network ZEUS | US$0,1517 | 10,05% | 37,65% | - | US$10.764.280 | - |
| 3389 |  Cryptonex CNX | US$55,85 | 0,87% | -1,02% | - | US$11.092.570 | - |
| 3390 |  CoinW Token CWT | US$0,5421 | 77,40% | 105,03% | - | US$10.212.224 | - |
| 3391 |  DebtCoin DEBT | US$0,001429 | -30,82% | 150,67% | - | US$10.037.991 | - |
| 3392 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,89 | -74,31% | 35,77% | - | US$9.654.660 | - |
| 3393 |  Vcitychain VCITY | US$0,4929 | -1,77% | -6,66% | - | US$9.669.232 | - |
| 3394 |  rats (Ordinals) rats | US$0,00001815 | -3,65% | -2,98% | - | US$9.629.985 | - |
| 3395 |  Aicean AICE | US$3,11 | -0,45% | -0,73% | - | US$9.617.848 | - |
| 3396 |  MSTR MSTR | US$1,36 | 299,52% | 249,70% | - | US$9.453.600 | - |
| 3397 |  Grok Imagine IMAGINE | US$0,0002045 | 259,27% | 259,86% | - | US$9.420.221 | - |
| 3398 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008760 | -93,39% | -91,17% | - | US$9.241.436 | - |
| 3399 |  America Party TAP | US$0,0001067 | -76,55% | 21,95% | - | US$9.156.237 | - |
| 3400 |  wstUSDT WSTUSDT | US$1,08 | -0,02% | -0,13% | - | US$9.168.905 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.