Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rainmaker Games RAIN | US$0,00002859 | 35,58% | -47,81% | US$18.920 | US$25,85 | 661.842.165 RAIN |
| 3202 |  BullBear AI AIBB | - | -3,01% | -43,10% | US$18.433 | US$66,84 | 2.045.833.899.998.990 AIBB |
| 3203 |  Fractal ID FCL | US$0,001110 | 0,00% | -5,92% | US$18.418 | - | 16.595.271 FCL |
| 3204 |  Squirrel Swap SQRL | US$0,00001834 | 0,00% | -7,08% | US$18.338 | - | 999.983.280 SQRL |
| 3205 |  Eldarune ELDA | US$0,00008061 | -21,56% | -65,99% | US$18.306 | - | 227.087.010 ELDA |
| 3206 |  Cirus Foundation CIRUS | US$0,0002884 | -0,36% | 216,97% | US$18.053 | - | 62.590.209 CIRUS |
| 3207 |  Formation Fi FORM | US$0,0002240 | 0,00% | 0,94% | US$17.861 | - | 79.753.015 FORM |
| 3208 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3209 |  Tidal Finance TIDAL | US$0,00002019 | -4,09% | -61,71% | US$17.467 | US$14.333,46 | 865.226.229 TIDAL |
| 3210 |  Amazy AZY | US$0,0004236 | -5,77% | -6,76% | US$17.336 | US$16.341,26 | 40.923.921 AZY |
| 3211 |  Crypto-AI-Robo.com CAIR | US$0,00001950 | -67,62% | -99,84% | US$17.311 | US$8.062,84 | 887.843.094 CAIR |
| 3212 |  ROCKI ROCKI | US$0,002139 | -1,74% | 6,91% | US$17.235 | - | 8.057.237 ROCKI |
| 3213 |  KALM KALM | US$0,002000 | -1,81% | 0,36% | US$17.096 | - | 8.550.000 KALM |
| 3214 |  Planet Mojo MOJO | US$0,0004671 | -4,24% | -7,12% | US$17.062 | US$15.868,14 | 36.526.787 MOJO |
| 3215 |  RELIGN RELIGN | US$0,00001705 | -6,61% | 5,61% | US$17.048 | - | 999.981.390 RELIGN |
| 3216 |  Mars Battle SHOOT | US$0,0001850 | 0,00% | -3,34% | US$16.967 | - | 91.733.593 SHOOT |
| 3217 |  Katchu Coin KATCHU | US$0,00002119 | 0,00% | 12,63% | US$16.839 | - | 794.648.610 KATCHU |
| 3218 |  Pawtocol UPI | US$0,00006512 | 0,00% | 18,03% | US$16.797 | - | 257.924.377 UPI |
| 3219 |  Knit Finance KFT | US$0,003422 | -0,06% | 0,92% | US$16.769 | US$16.373,03 | 4.900.000 KFT |
| 3220 |  23 Turtles AI23T | US$0,00001667 | -3,49% | 1,70% | US$16.674 | - | 1.000.000.000 AI23T |
| 3221 |  FreedomCoin FREED | US$0,002537 | -11,13% | -15,68% | US$16.753 | US$0,05000 | 6.604.387 FREED |
| 3222 |  Kryptomon KMON | US$0,00008649 | -0,82% | 0,86% | US$16.419 | - | 189.843.488 KMON |
| 3223 |  Doge Base DOGEBASE | US$0,00001642 | -54,98% | -51,99% | US$16.343 | US$5.213,97 | 995.045.963 DOGEBASE |
| 3224 |  Tokenbox TBX | US$0,001442 | -0,07% | -0,03% | US$16.203 | US$2,65 | 11.235.451 TBX |
| 3225 |  Papu Token PAPU | - | -7,96% | -7,92% | US$16.029 | - | 49.989.445.608.450 PAPU |
| 3226 |  Synthetify SNY | US$0,002807 | -0,46% | -0,75% | US$15.788 | US$55.088,89 | 5.625.000 SNY |
| 3227 |  Lambda LAMB | US$0,000009540 | 0,01% | -0,34% | US$15.702 | US$14.281,38 | 1.646.414.198 LAMB |
| 3228 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3229 |  Terran Coin TRR | US$0,0006415 | 0,33% | -33,42% | US$15.174 | US$48.914,08 | 23.653.359 TRR |
| 3230 |  WeWay WWY | US$0,00001035 | 4,07% | -25,88% | US$14.904 | US$18.258,77 | 1.440.281.416 WWY |
| 3231 |  Sypool SYP | US$0,0002214 | 0,11% | 0,26% | US$14.471 | US$40.765,62 | 65.364.660 SYP |
| 3232 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3233 |  Dechat DECHAT | US$0,002886 | -20,20% | 9,84% | US$14.128 | - | 4.895.047 DECHAT |
| 3234 |  ShoeFy SHOE | US$0,001071 | -0,99% | -2,52% | US$13.943 | US$19,27 | 13.013.747 SHOE |
| 3235 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001927 | -2,24% | 34,49% | US$13.922 | - | 722.399.997 CORGI |
| 3236 |  MMOCoin MMO | US$0,0002000 | 4,79% | 4,64% | US$13.706 | US$0,01000 | 68.531.894 MMO |
| 3237 |  BEMIL Coin BEM | US$0,00001369 | -0,96% | -11,16% | US$13.686 | - | 999.981.241 BEM |
| 3238 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,86% | 3,93% | US$13.392 | - | 33.463.524.580 FOMO |
| 3239 |  Residual Token eRSDL | US$0,00001514 | -18,72% | 19,58% | US$13.332 | US$18,51 | 880.323.774 eRSDL |
| 3240 |  IQ Protocol IQT | US$0,0002895 | 0,03% | -7,57% | US$13.336 | US$16.139,90 | 46.061.937 IQT |
| 3241 |  Goose Finance EGG | US$0,007573 | -1,08% | 3,25% | US$13.292 | US$12.777,53 | 1.755.130 EGG |
| 3242 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 7,99% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3243 |  Dexlab Classic DXLC | US$0,0002496 | -13,24% | -44,12% | US$13.108 | - | 52.526.786 DXLC |
| 3244 |  Ancient Kingdom DOM | US$0,000008080 | -0,77% | -0,41% | US$12.783 | - | 1.582.996.466 DOM |
| 3245 |  POLKARARE PRARE | US$0,001119 | 2,44% | -10,10% | US$12.739 | US$16.870,38 | 11.383.253 PRARE |
| 3246 |  Ekta EKTA | US$0,0003635 | -6,07% | -15,21% | US$12.637 | - | 34.769.778 EKTA |
| 3247 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | 0,00% | US$12.548 | - | 123.295.295 RBLS |
| 3248 |  Sator SAO | US$0,0002243 | -23,86% | 34,23% | US$12.318 | US$19.911,57 | 54.913.292 SAO |
| 3249 |  Timechain Swap Token TCS | US$0,003377 | -6,31% | -12,65% | US$12.205 | US$0,1900 | 3.614.528 TCS |
| 3250 |  Hot Cross HOTCROSS | US$0,0001050 | -0,79% | -22,63% | US$11.941 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.