Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Corite CO | US$0,0002423 | 0,04% | 0,28% | US$29.610 | - | 122.199.592 CO |
| 3152 |  Databroker DTX | US$0,0003500 | 0,00% | 12,88% | US$29.492 | US$15,23 | 84.264.571 DTX |
| 3153 |  ONE PUNCH CAT PUNCH | US$0,00003323 | -2,50% | -0,55% | US$29.319 | - | 882.183.812 PUNCH |
| 3154 |  Repost Dog $RDOG | US$0,00002877 | -2,71% | -2,28% | US$28.762 | - | 999.689.170 $RDOG |
| 3155 |  Elpis Battle EBA | US$0,001278 | -0,94% | 0,05% | US$28.327 | - | 22.172.718 EBA |
| 3156 |  SmartCash SMART | US$0,00001984 | 0,00% | -11,04% | US$28.048 | - | 1.413.859.298 SMART |
| 3157 |  Yellow Pepe YELPE | US$0,00002804 | -2,59% | -16,15% | US$28.041 | - | 999.970.732 YELPE |
| 3158 |  Project Plutus PPCOIN | US$0,00002730 | 6,18% | 11,22% | US$27.303 | US$1.789,91 | 1.000.000.000 PPCOIN |
| 3159 |  Effect AI (old) EFX | US$0,0001077 | -8,37% | -36,50% | US$27.148 | - | 252.168.527 EFX |
| 3160 |  Rewardable REWARD | US$0,0001057 | -9,30% | -56,56% | US$26.183 | US$275,80 | 247.786.134 REWARD |
| 3161 |  Shirtum SHI | US$0,0001477 | -1,86% | -0,54% | US$25.676 | US$20.582,04 | 173.823.179 SHI |
| 3162 |  Bird.Money BIRD | US$0,2684 | -21,15% | -12,79% | US$25.480 | - | 94.942 BIRD |
| 3163 |  Godcat Exploding Kittens GODCAT | US$0,00003188 | -3,60% | -7,85% | US$25.410 | - | 796.928.437 GODCAT |
| 3164 |  DADDY TRUMP TADDY | US$0,00003518 | -3,44% | -2,62% | US$25.389 | - | 721.706.179 TADDY |
| 3165 |  Gary Banking GB | US$0,000002410 | 29,34% | 47,99% | US$25.261 | US$569,96 | 10.500.000.000 GB |
| 3166 |  PUCCA PUCCA | US$0,00002972 | -2,41% | 23,02% | US$25.057 | - | 842.998.999 PUCCA |
| 3167 |  SUMI SUMI | US$0,00002482 | -3,69% | -3,55% | US$24.615 | - | 991.847.228 SUMI |
| 3168 |  Rigel Protocol RGP | US$0,009699 | -0,48% | 2,61% | US$24.199 | - | 2.495.012 RGP |
| 3169 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3170 |  Billion Happiness BHC | US$0,4769 | -9,03% | -11,25% | US$23.845 | - | 50.000 BHC |
| 3171 |  Galaxy Fight Club GCOIN | US$0,001644 | -1,31% | 0,18% | US$23.644 | US$12.940,85 | 14.384.463 GCOIN |
| 3172 |  VENKO $VENKO | US$0,00000004000 | -6,40% | -2,79% | US$23.224 | - | 528.516.493.534 $VENKO |
| 3173 |  EveryCoin EVY | US$0,000002470 | -45,91% | -8,71% | US$23.187 | US$23,24 | 9.380.000.000 EVY |
| 3174 |  Wall Street Games WSG | US$0,00008342 | -17,04% | -15,89% | US$22.973 | - | 275.384.341 WSG |
| 3175 |  Icon.X World ICNX | US$0,001824 | -0,01% | 4,03% | US$22.777 | - | 12.487.785 ICNX |
| 3176 |  LOGOS AI LOGOS | US$0,00002258 | -6,56% | 2,87% | US$22.583 | US$0,7400 | 999.996.061 LOGOS |
| 3177 |  Mozaic MOZ | US$0,0001488 | -18,61% | -28,42% | US$22.337 | - | 150.156.831 MOZ |
| 3178 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3179 |  Azuki AZUKI | US$0,001927 | -2,65% | 0,97% | US$21.742 | - | 11.284.984 AZUKI |
| 3180 |  Centric Swap CNS | US$0,0000002200 | -17,49% | -20,75% | US$21.688 | US$132.062 | 99.199.000.000 CNS |
| 3181 |  ZeroByte ZB | US$0,00002144 | -1,71% | 1,31% | US$21.444 | - | 999.968.229 ZB |
| 3182 |  MetaDOS SECOND | US$0,000007320 | 0,29% | -2,34% | US$21.296 | US$292,00 | 2.907.970.630 SECOND |
| 3183 |  SOUNI SON | US$0,000002220 | -0,03% | -22,68% | US$21.288 | - | 9.588.927.266 SON |
| 3184 |  SADANT SADANT | US$0,00002061 | 0,00% | -7,30% | US$20.613 | - | 999.996.393 SADANT |
| 3185 |  Sable Finance SABLE | US$0,003980 | 0,00% | -0,65% | US$20.608 | - | 5.178.493 SABLE |
| 3186 |  BlockWallet BLANK | US$0,001062 | -0,62% | -7,55% | US$20.595 | - | 19.394.814 BLANK |
| 3187 |  ARNOLD ARNOLD | US$0,00002059 | -3,79% | -2,58% | US$20.586 | - | 999.956.810 ARNOLD |
| 3188 |  End Federal Reserve EFR | US$0,00002052 | 0,00% | 6,56% | US$20.521 | - | 999.976.729 EFR |
| 3189 |  Unio Coin UNIO | US$0,00003414 | 0,00% | 0,51% | US$20.370 | - | 596.750.000 UNIO |
| 3190 |  The ChampCoin TCC | US$0,0004070 | -5,79% | 84,12% | US$20.349 | - | 50.000.000 TCC |
| 3191 |  Healix AI HXAI | US$0,002019 | 0,00% | -6,02% | US$20.190 | - | 10.000.000 HXAI |
| 3192 |  Hot Doge HOTDOGE | US$0,00001891 | -0,17% | -2,20% | US$18.909 | US$1.570,06 | 1.000.000.000 HOTDOGE |
| 3193 |  AirNFTs AIRT | US$0,0001800 | -2,34% | -1,09% | US$20.171 | US$205,01 | 112.040.000 AIRT |
| 3194 |  BullPerks BLP | US$0,0009338 | 0,00% | -50,52% | US$19.997 | - | 21.415.943 BLP |
| 3195 |  ZENZO ZNZ | US$0,0006735 | 68,55% | 61,50% | US$19.981 | US$0,06000 | 29.667.006 ZNZ |
| 3196 |  Polylastic POLX | US$0,0000002900 | -2,72% | -58,53% | US$19.731 | - | 67.007.683.334 POLX |
| 3197 |  KOK KOK | US$0,0001825 | -0,16% | 48,51% | US$19.589 | - | 107.333.422 KOK |
| 3198 |  Golff GOF | US$0,001950 | -0,30% | 0,42% | US$19.496 | - | 9.999.338 GOF |
| 3199 |  Innova INN | US$0,002824 | 7,37% | 322,03% | US$19.490 | US$184,32 | 6.901.771 INN |
| 3200 |  Brat BRAT | US$0,00001907 | -2,61% | -21,07% | US$19.067 | - | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.