Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaTrace TRC | US$0,0001808 | -6,85% | 0,56% | US$64.707 | US$9.481,94 | 357.849.591 TRC |
| 3002 |  Sentinel Chain SENC | US$0,0003277 | 1,14% | 11,92% | US$64.650 | US$16.905,74 | 197.269.666 SENC |
| 3003 |  MOVEZ MOVEZ | US$0,00001735 | -7,07% | 0,44% | US$64.495 | US$17.297,40 | 3.717.718.009 MOVEZ |
| 3004 |  YFDAI.FINANCE YF-DAI | US$16,15 | 4,14% | 0,18% | US$64.378 | US$23.127,03 | 3.986 YF-DAI |
| 3005 |  Chainbing CBG | US$0,001947 | -6,03% | -18,76% | US$64.243 | - | 33.000.000 CBG |
| 3006 |  Snibbu SNIBBU | US$0,00009619 | -8,77% | 9,22% | US$64.128 | - | 666.666.666 SNIBBU |
| 3007 |  Chain of Legends CLEG | US$0,0004069 | -1,24% | -1,02% | US$64.083 | US$8.276,82 | 157.477.027 CLEG |
| 3008 |  PolkaBridge PBR | US$0,0008498 | 11,18% | 8,25% | US$63.657 | - | 74.911.820 PBR |
| 3009 |  Onomy Protocol NOM | US$0,0004700 | -23,71% | 71,50% | US$63.275 | US$1.414.020 | 134.630.993 NOM |
| 3010 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -0,87% | -8,51% | US$63.413 | - | 420.690.000.000 BABYNEIRO |
| 3011 |  Lil Bub BUB | US$0,00006337 | -3,77% | -3,07% | US$63.368 | - | 1.000.000.000 BUB |
| 3012 |  CryptoBlades SKILL | US$0,08385 | -2,80% | -0,51% | US$63.339 | - | 755.350 SKILL |
| 3013 |  Bufficorn BUFFI | US$0,0000001500 | 0,00% | -4,20% | US$61.918 | - | 412.275.876.005 BUFFI |
| 3014 |  MurAll PAINT | US$0,000006650 | 0,00% | -9,72% | US$61.592 | - | 9.258.413.166 PAINT |
| 3015 |  Juice Finance JUICE | US$0,0003566 | -6,48% | -6,30% | US$61.252 | US$15.495,07 | 171.777.778 JUICE |
| 3016 |  Wizardia WZRD | US$0,0004385 | 0,05% | 7,52% | US$61.457 | US$15.355,02 | 140.139.397 WZRD |
| 3017 |  The Libertarian Dog LIBERTA | US$0,0001023 | 12,04% | -5,55% | US$61.378 | US$3.425,73 | 600.000.000 LIBERTA |
| 3018 |  Funex FUNEX | US$0,006700 | 0,00% | -1,49% | US$61.361 | US$21,73 | 9.158.696 FUNEX |
| 3019 |  MoneySwap MSWAP | US$0,00004294 | -83,22% | 144,22% | US$64.409 | US$212.567 | 1.500.000.000 MSWAP |
| 3020 |  Orion Money ORION | US$0,0006434 | -4,79% | -6,54% | US$61.123 | US$14.197,88 | 95.000.673 ORION |
| 3021 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07629 | -0,75% | -4,85% | US$61.103 | US$0,7700 | 800.959 BAHIA |
| 3022 |  Autobahn Network TXL | US$0,0008967 | -0,41% | 0,49% | US$60.139 | US$1,19 | 67.070.793 TXL |
| 3023 |  Shezmu SHEZMU | US$0,1020 | -2,70% | -24,94% | US$60.058 | - | 588.703 SHEZMU |
| 3024 |  Xeno Token XNO | US$0,00005020 | -30,76% | 57,86% | US$59.419 | US$83,08 | 1.183.558.942 XNO |
| 3025 |  Petals PTS | US$0,000004200 | 2,09% | -0,85% | US$59.315 | US$17.153,12 | 14.125.000.000 PTS |
| 3026 |  XP NETWORK XPNET | US$0,0004432 | -2,52% | -0,03% | US$58.450 | US$16.649,92 | 131.870.792 XPNET |
| 3027 |  OneArt 1ART | US$0,0004003 | -2,43% | -3,74% | US$57.402 | - | 143.416.035 1ART |
| 3028 |  BNbitcoin BNBTC | US$0,005334 | 0,15% | -10,64% | US$57.145 | - | 10.713.035 BNBTC |
| 3029 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3030 |  Degen Arena DEGEN | - | -7,53% | -34,53% | US$56.995 | - | 420.690.000.000.000 DEGEN |
| 3031 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005600 | -2,59% | -3,13% | US$55.990 | - | 999.894.790 CATG |
| 3032 |  Pengycoin PENGY | US$0,00005550 | -7,53% | -3,97% | US$55.261 | - | 995.704.045 PENGY |
| 3033 |  RIZON ATOLO | US$0,00002355 | 0,00% | -41,93% | US$54.199 | - | 2.301.377.178 ATOLO |
| 3034 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3035 |  Let that sink in SINK | US$0,00007070 | -1,12% | -5,73% | US$53.800 | US$50.740,45 | 760.917.268 SINK |
| 3036 |  Living the Dream LTD | US$0,0000005200 | -32,99% | -41,78% | US$53.708 | US$4.779,79 | 104.068.818.580 LTD |
| 3037 |  Mr Mayonnaise the Cat MAYO | US$0,00005360 | -4,97% | -13,03% | US$53.598 | - | 1.000.000.000 MAYO |
| 3038 |  SofaCat SOFAC | US$0,0005657 | -2,24% | 5,37% | US$53.523 | - | 94.613.000 SOFAC |
| 3039 |  DEXA COIN DEXA | US$0,000002090 | -3,31% | 1,71% | US$52.268 | US$24.279,67 | 25.000.000.000 DEXA |
| 3040 |  UFOPepe UFO | US$0,00005221 | -2,21% | 17,50% | US$52.207 | - | 999.983.373 UFO |
| 3041 |  Spartan Protocol SPARTA | US$0,0006926 | -3,68% | -29,02% | US$51.794 | - | 74.782.756 SPARTA |
| 3042 |  CONTRACOIN CTCN | US$0,001010 | 0,00% | -1,00% | US$51.533 | US$33,35 | 51.024.631 CTCN |
| 3043 |  Oddz ODDZ | US$0,0005152 | 28,68% | -12,01% | US$51.003 | US$53.662,42 | 98.999.988 ODDZ |
| 3044 |  Linear Finance LINA | US$0,000006300 | -8,34% | 9,55% | US$62.947 | US$114.397 | 9.996.646.261 LINA |
| 3045 |  Jarvis Network JRT | US$0,001725 | -0,07% | -0,03% | US$50.039 | US$58,52 | 29.005.880 JRT |
| 3046 |  APYSwap APYS | US$0,002707 | -0,62% | 3,82% | US$49.251 | US$19.301,90 | 18.191.036 APYS |
| 3047 |  Insane Labz LABZ | US$0,0009930 | -5,07% | -7,73% | US$49.140 | US$11.007,08 | 49.488.235 LABZ |
| 3048 |  DEXGame DXGM | US$0,00007713 | -0,17% | -2,29% | US$48.817 | US$27.882,68 | 632.959.612 DXGM |
| 3049 |  BlockProtocol BLOCK | US$0,0005863 | -22,01% | -1,62% | US$48.909 | US$123.473 | 83.419.968 BLOCK |
| 3050 |  neversol NEVER | US$0,0000006900 | -6,46% | -50,07% | US$49.467 | US$21.050,26 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.