Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2902 |  MAGA VP MVP | US$0,002364 | -3,12% | -1,57% | US$98.165 | - | 41.520.023 MVP |
| 2903 |  pNetwork PNT | US$0,001099 | -0,09% | 17,06% | US$98.088 | - | 89.249.860 PNT |
| 2904 |  Baby BABY | US$0,0000001000 | -4,14% | 1,57% | US$97.946 | - | 981.307.661.875 BABY |
| 2905 |  TDM TDM | US$0,001066 | 0,00% | 20,90% | US$97.321 | - | 91.289.829 TDM |
| 2906 |  Nerve Finance NRV | US$0,002101 | 0,21% | -2,21% | US$97.141 | US$14.805,04 | 46.237.771 NRV |
| 2907 |  EquityPay EQPAY | US$0,01702 | 0,75% | 3,49% | US$97.141 | US$29,85 | 5.708.534 EQPAY |
| 2908 |  Flavia Is Online FLAVIA | US$0,00009592 | -3,24% | -4,81% | US$95.921 | - | 999.999.631 FLAVIA |
| 2909 |  Valentine VALENTINE | US$0,00009585 | -27,78% | -44,47% | US$95.855 | US$5.468,37 | 1.000.000.000 VALENTINE |
| 2910 |  Defina Finance FINA | US$0,0009780 | 20,17% | 21,01% | US$95.562 | US$2.875,45 | 97.712.962 FINA |
| 2911 |  sunpepe SUNPEPE | US$0,00009545 | 1,55% | -1,02% | US$95.449 | - | 1.000.000.000 SUNPEPE |
| 2912 |  Fuku-Kun FUKU | US$0,0000003000 | -4,55% | -10,06% | US$95.367 | - | 321.819.770.874 FUKU |
| 2913 |  Gravity Finance GFI | US$0,0002702 | -1,83% | 2,72% | US$95.178 | US$267,50 | 352.267.212 GFI |
| 2914 |  Viberate VIB | US$0,0004746 | -0,55% | 11,58% | US$94.915 | - | 199.995.000 VIB |
| 2915 |  JulSwap JULD | US$0,0001600 | 6,66% | -5,90% | US$94.744 | US$52.689,43 | 592.166.808 JULD |
| 2916 |  New BitShares NBS | US$0,00003623 | -4,15% | -3,44% | US$94.483 | US$14.639,78 | 2.607.670.560 NBS |
| 2917 |  Leverj Gluon L2 | US$0,0004291 | 0,00% | -22,85% | US$94.194 | - | 219.541.111 L2 |
| 2918 |  ZELIX ZELIX | US$0,00001262 | -6,61% | -24,75% | US$94.079 | US$18.846,22 | 7.453.444.400 ZELIX |
| 2919 |  Doug The Duck DOUG | US$0,00009388 | -4,84% | 0,35% | US$93.878 | - | 999.960.911 DOUG |
| 2920 |  Decentral Games ICE ICE | US$0,0004132 | -0,02% | 0,07% | US$93.652 | - | 226.662.490 ICE |
| 2921 |  StrongHands SHND | US$0,000004690 | -0,01% | -1,08% | US$93.412 | US$11,00 | 19.919.382.382 SHND |
| 2922 |  NeurochainAI NCN | US$0,0003462 | -9,18% | -57,50% | US$94.415 | US$88.352,26 | 272.750.502 NCN |
| 2923 |  CropBytes CBX | US$0,0005000 | 0,00% | -31,52% | US$93.144 | US$64,72 | 186.294.140 CBX |
| 2924 |  Philosoraptor RAPTOR | US$0,00009534 | -0,80% | 16,66% | US$92.809 | US$55.173,75 | 973.407.926 RAPTOR |
| 2925 |  Castle of Blackwater COBE | US$0,01184 | -2,14% | -6,06% | US$92.448 | - | 7.808.948 COBE |
| 2926 |  Aark AARK | US$0,0002551 | 0,01% | -40,77% | US$92.318 | US$40.420,58 | 361.936.954 AARK |
| 2927 |  O3 Swap O3 | US$0,001620 | -0,90% | 0,17% | US$92.054 | US$0,5800 | 56.827.550 O3 |
| 2928 |  Edu3Labs NFE | US$0,0008821 | -1,90% | -8,53% | US$92.065 | US$26.589,78 | 104.375.044 NFE |
| 2929 |  Duckies, the canary network for Yellow DUCKIES | US$0,001752 | 0,44% | -26,79% | US$91.240 | - | 52.088.321 DUCKIES |
| 2930 |  HoDooi.com HOD | US$0,0001842 | -1,97% | -11,81% | US$90.612 | US$17.064,27 | 491.857.217 HOD |
| 2931 |  WorkQuest Token WQT | US$0,00001573 | 6,71% | 13,97% | US$90.532 | US$8.964,28 | 5.755.555.558 WQT |
| 2932 |  PRivaCY Coin PRCY | US$0,006225 | -1,45% | -2,88% | US$90.069 | - | 14.468.056 PRCY |
| 2933 |  Peanut PEANUT | US$0,0000002200 | -1,55% | -7,74% | US$89.779 | - | 409.456.941.721 PEANUT |
| 2934 |  MOONDOGE MOONDOGE | US$0,00009339 | -1,62% | -1,22% | US$92.058 | US$18.696,50 | 985.740.007 MOONDOGE |
| 2935 |  DOJO Protocol DOAI | US$0,0001064 | -10,20% | -22,19% | US$88.889 | US$17.541,31 | 835.563.720 DOAI |
| 2936 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,12% | 10,01% | US$88.691 | - | 3.572.880.055.132 GINUX |
| 2937 |  LanLan Cat LANLAN | US$0,000009980 | -0,04% | 164,14% | US$88.684 | US$154,20 | 8.888.888.888 LANLAN |
| 2938 |  Eggdog EGG | US$0,00009379 | -5,14% | -7,01% | US$88.663 | US$215,71 | 945.334.730 EGG |
| 2939 |  BloodLoop BLS | US$0,001690 | -5,99% | -29,92% | US$88.583 | US$34.360,91 | 52.418.329 BLS |
| 2940 |  Etherland ELAND | US$0,002269 | -1,43% | 23,79% | US$87.761 | - | 38.676.985 ELAND |
| 2941 |  Digimon DIGIMON | US$0,00008762 | -4,44% | 0,22% | US$87.617 | US$113,43 | 999.909.293 DIGIMON |
| 2942 |  Solrise Finance SLRS | US$0,0005574 | -1,38% | 8,74% | US$87.583 | US$16.477,61 | 157.115.548 SLRS |
| 2943 |  AMC AMC | - | -2,56% | -13,53% | US$86.678 | - | 33.857.107.030.262 AMC |
| 2944 |  Bunicorn BUNI | US$0,003070 | -1,34% | -0,16% | US$86.103 | - | 28.049.239 BUNI |
| 2945 |  STAGE STAGE | US$0,00005567 | -3,39% | 18,97% | US$85.914 | US$107.816 | 1.543.128.482 STAGE |
| 2946 |  TOAD TOAD | - | -20,23% | 27,41% | US$85.714 | US$61.686,27 | 414.270.922.861.822 TOAD |
| 2947 |  İstanbul Başakşehir Fan Token IBFK | US$0,06119 | 0,79% | 8,79% | US$85.506 | US$19.886,12 | 1.397.326 IBFK |
| 2948 |  UNIX Corp UNIX | US$0,0003077 | 0,00% | 0,24% | US$85.404 | - | 277.572.888 UNIX |
| 2949 |  Arcade ARC | US$0,002412 | -9,95% | 59,12% | US$84.929 | US$640,44 | 35.217.067 ARC |
| 2950 |  BABYTRUMP BABYTRUMP | US$0,002351 | 6,82% | 3,82% | US$84.832 | - | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.