Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Interlay INTR | US$0,001753 | -25,05% | -22,67% | US$117.485 | US$52.722,92 | 67.020.251 INTR |
| 2852 |  KingdomStarter KDG | US$0,0002203 | 0,25% | -1,54% | US$116.985 | - | 531.000.869 KDG |
| 2853 |  QUAIN QUAIN | US$0,0001163 | -6,62% | -8,00% | US$116.333 | - | 999.982.985 QUAIN |
| 2854 |  DeHive DHV | US$0,02894 | -3,75% | -5,06% | US$116.316 | US$16.727,56 | 4.019.375 DHV |
| 2855 |  Metastrike MTS | US$0,0004479 | -3,83% | -29,49% | US$116.242 | US$28.143,50 | 259.556.057 MTS |
| 2856 |  Mars MARS | US$0,0001155 | -2,73% | -10,87% | US$115.541 | - | 1.000.000.000 MARS |
| 2857 |  BurgerCities BURGER | US$0,002705 | 2,73% | -1,21% | US$116.420 | US$167.050 | 43.035.832 BURGER |
| 2858 |  Opium OPIUM | US$0,02766 | -0,07% | -14,82% | US$115.079 | US$115,21 | 4.161.204 OPIUM |
| 2859 |  Metagalaxy Land MEGALAND | US$0,0001146 | 6,52% | 5,69% | US$114.596 | US$150.260 | 1.000.000.000 MEGALAND |
| 2860 |  HollyGold HGOLD | US$0,02427 | 0,00% | -0,06% | US$113.769 | US$54,41 | 4.687.803 HGOLD |
| 2861 |  SOLVE SOLVE | US$0,0002271 | 107,85% | 71,18% | US$158.992 | US$3.926,21 | 700.125.013 SOLVE |
| 2862 |  Bitune TUNE | US$0,003585 | 8,64% | 22,77% | US$112.227 | US$46.849,93 | 31.301.449 TUNE |
| 2863 |  KING KING | US$0,00001210 | 1,62% | 9,16% | US$112.152 | US$500,05 | 9.270.000.000 KING |
| 2864 |  Ducky DUCKY | US$0,0000002700 | -2,12% | -21,28% | US$111.184 | - | 414.400.864.566 DUCKY |
| 2865 |  CatSolHat SOLCAT | US$0,001672 | -3,41% | 5,56% | US$110.586 | - | 66.158.964 SOLCAT |
| 2866 |  Mist MIST | US$0,001941 | -1,87% | 1,63% | US$109.410 | US$49.396,98 | 56.357.088 MIST |
| 2867 |  DOGEai DOGEAI | US$0,0001475 | -10,30% | -14,75% | US$110.618 | US$468.641 | 750.000.000 DOGEAI |
| 2868 |  Kangal KANGAL | US$0,000001100 | -1,79% | 3,38% | US$109.986 | - | 100.000.000.000 KANGAL |
| 2869 |  Nibbles NIBBLES | US$0,0000007700 | -2,79% | -15,91% | US$109.663 | - | 142.000.000.000 NIBBLES |
| 2870 |  8PAY 8PAY | US$0,001824 | 0,46% | 1,26% | US$109.481 | - | 60.010.875 8PAY |
| 2871 |  Refereum RFR | US$0,00002186 | -16,02% | -19,51% | US$109.292 | US$15.869,87 | 4.999.180.100 RFR |
| 2872 |  SPECIEX SPEX | US$0,0007290 | 2,29% | -1,13% | US$109.356 | US$49.313,68 | 150.000.000 SPEX |
| 2873 |  HanChain HAN | US$0,001304 | -0,24% | -3,93% | US$109.285 | US$939.539 | 83.821.503 HAN |
| 2874 |  Virtue Poker VPP | US$0,001017 | -1,78% | -13,72% | US$108.808 | - | 106.988.748 VPP |
| 2875 |  Binemon BIN | US$0,0002605 | -2,83% | -1,85% | US$108.583 | - | 416.778.746 BIN |
| 2876 |  DinoSwap DINO | US$0,0006976 | -0,12% | -0,02% | US$108.451 | US$508,35 | 155.471.247 DINO |
| 2877 |  Cantina Royale CRT | US$0,0004426 | -2,51% | -6,75% | US$107.627 | US$10,36 | 243.183.445 CRT |
| 2878 |  Swerve SWRV | US$0,005794 | -1,76% | -9,10% | US$107.307 | US$14.475,57 | 18.518.996 SWRV |
| 2879 |  Gremly $GREMLY | - | -10,83% | -22,40% | US$107.361 | US$10.862,91 | 411.654.038.659.005 $GREMLY |
| 2880 |  Olyverse OLY | US$0,00007900 | 0,00% | -0,02% | US$106.412 | US$1,66 | 1.347.029.039 OLY |
| 2881 |  Binance Mascot PHIL | US$0,0001059 | -1,44% | -0,13% | US$105.939 | - | 1.000.000.000 PHIL |
| 2882 |  Onigiri ONI | US$0,0000002600 | -5,05% | -7,37% | US$105.817 | - | 407.983.099.999 ONI |
| 2883 |  AXIS Token AXIS | US$0,0003300 | 0,00% | 37,49% | US$105.713 | - | 320.303.188 AXIS |
| 2884 |  Captain Tsubasa TSUGT | US$0,0005966 | 4,48% | 0,95% | US$106.711 | US$47.815,46 | 178.880.147 TSUGT |
| 2885 |  OKX Mascot WALLY | US$0,0001055 | -12,78% | -5,50% | US$105.517 | - | 999.999.581 WALLY |
| 2886 |  UTYABSWAP UTYAB | US$0,0001046 | -2,18% | -25,25% | US$104.639 | - | 1.000.000.000 UTYAB |
| 2887 |  Slingshot SLING | US$0,0005606 | -6,64% | -9,28% | US$104.543 | US$141.345 | 186.468.623 SLING |
| 2888 |  Life Crypto LIFE | US$0,00003972 | -8,85% | -6,43% | US$104.520 | US$17.913,31 | 2.631.194.572 LIFE |
| 2889 |  Hyve HYVE | US$0,004007 | -3,48% | -0,17% | US$102.773 | US$71.710,68 | 25.646.075 HYVE |
| 2890 |  Wet Ass Pussy WAP | US$0,0001020 | 2,97% | -0,83% | US$102.030 | - | 1.000.000.000 WAP |
| 2891 |  Magaverse MVRS | US$0,0001010 | -5,44% | 3,57% | US$100.993 | US$68.224,99 | 1.000.000.000 MVRS |
| 2892 |  Sapo Concho CONCHO | US$0,0001010 | -4,27% | -4,97% | US$100.979 | US$812,74 | 999.495.524 CONCHO |
| 2893 |  AgeOfGods AOG | US$0,0009761 | 1,00% | -5,78% | US$101.001 | US$60.117,68 | 103.474.429 AOG |
| 2894 |  Puffy PUFFY | US$0,000002270 | -0,71% | 3,30% | US$100.935 | - | 44.444.353.597 PUFFY |
| 2895 |  Baby Trump (BSC) BABYTRUMP | US$0,0002264 | -1,78% | -1,16% | US$100.322 | - | 443.216.728 BABYTRUMP |
| 2896 |  Basis Cash BAC | US$0,001833 | -3,27% | 2,12% | US$100.043 | US$16.993,09 | 54.575.145 BAC |
| 2897 |  JinPeng JIN | US$0,0001164 | -8,90% | -23,72% | US$99.402 | US$17,92 | 854.316.386 JIN |
| 2898 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009929 | 1,83% | 6,52% | US$99.288 | US$130.716 | 1.000.000.000 BABYXRP |
| 2899 |  Janet JANET | US$0,00009892 | -6,62% | -4,66% | US$98.924 | US$16.163,42 | 1.000.000.000 JANET |
| 2900 |  Veritas Protocol VPT | US$0,0003673 | -10,48% | 3,27% | US$98.482 | US$125,81 | 268.131.600 VPT |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.