Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2702 |  markkacy KACY | US$0,0001997 | 1,08% | 7,29% | US$199.707 | US$195.572 | 999.997.046 KACY |
| 2703 |  Spores Network SPO | US$0,0001877 | -1,56% | -2,61% | US$198.633 | US$39.480,73 | 1.058.302.432 SPO |
| 2704 |  Shopping.io SHOP | US$0,001990 | -0,94% | -29,76% | US$198.780 | - | 99.875.636 SHOP |
| 2705 |  aiPump AIPUMP | US$0,0005219 | 5,86% | 8,57% | US$198.679 | US$20.702,98 | 380.666.741 AIPUMP |
| 2706 |  ChainAware.ai AWARE | US$0,005390 | 0,53% | -6,00% | US$198.500 | - | 36.825.134 AWARE |
| 2707 |  ROD.AI RODAI | - | -2,21% | 4,81% | US$196.234 | US$256,67 | 54.799.095.330.128 RODAI |
| 2708 |  BizAuto BIZA | US$0,00007269 | -3,57% | -1,40% | US$194.588 | US$46.411,86 | 2.677.034.361 BIZA |
| 2709 |  AiMalls AIT | US$0,9602 | -5,08% | -1,59% | US$193.848 | US$4.753,94 | 201.885 AIT |
| 2710 |  Atsuko Sato SATO | US$0,0001993 | -5,93% | -12,88% | US$192.874 | - | 967.836.564 SATO |
| 2711 |  Cat Gold Miner CATGOLD | US$0,00008020 | -0,07% | 6,48% | US$192.488 | US$24.528,69 | 2.400.000.000 CATGOLD |
| 2712 |  CryptEx CRX | US$2,26 | -1,96% | 0,38% | US$191.824 | - | 85.000 CRX |
| 2713 |  Brokoli Network BRKL | US$0,003577 | -1,77% | -6,39% | US$191.280 | US$16.092,09 | 53.472.622 BRKL |
| 2714 |  Parex PRX | US$0,01394 | -3,02% | -6,02% | US$190.434 | US$211.009 | 13.660.249 PRX |
| 2715 |  retardcoin RETARD | US$0,0001898 | -21,89% | -23,31% | US$189.794 | US$113.051 | 999.966.969 RETARD |
| 2716 |  Little Rabbit v2 LTRBT | - | 10,76% | -14,95% | US$190.323 | US$141,85 | 334.131.860.594.663 LTRBT |
| 2717 |  All.Art Protocol AART | US$0,00005149 | 1,46% | 6,00% | US$189.928 | US$16.539,69 | 3.688.482.045 AART |
| 2718 |  DxChain Token DX | US$0,000003800 | -29,63% | -64,49% | US$189.994 | US$4,55 | 50.000.000.000 DX |
| 2719 |  Credbull CBL | US$0,0008980 | -1,78% | -2,81% | US$189.488 | US$31.330,81 | 211.019.582 CBL |
| 2720 |  Fofar (fofar.meme) FOFAR | US$0,0001994 | -1,24% | -11,18% | US$189.379 | - | 949.992.366 FOFAR |
| 2721 |  Mithril MITH | US$0,0001889 | -1,97% | -6,58% | US$188.914 | US$12.636,11 | 1.000.000.000 MITH |
| 2722 |  LandRocker LRT | US$0,00004719 | -3,54% | -11,82% | US$188.603 | - | 3.996.804.553 LRT |
| 2723 |  ChainGuardians CGG | US$0,003056 | 54,92% | 31,89% | US$187.901 | - | 61.478.209 CGG |
| 2724 |  Empty Set Dollar ESD | US$0,0004205 | -0,07% | -0,03% | US$187.547 | US$3,40 | 446.012.145 ESD |
| 2725 |  Zynecoin ZYN | US$0,004445 | -25,81% | -20,40% | US$186.279 | US$74.187,16 | 41.903.029 ZYN |
| 2726 |  Gamestarter GAME | US$0,002622 | -0,26% | 0,69% | US$186.128 | US$70.953,78 | 70.981.793 GAME |
| 2727 |  Step® STEP | US$0,0001898 | -1,68% | -0,13% | US$186.327 | - | 981.505.923 STEP |
| 2728 |  Qrkita Token QRT | US$0,000001860 | 0,00% | -0,29% | US$186.032 | US$110,01 | 99.966.493.120 QRT |
| 2729 |  Oggy Inu (BSC) OGGY | - | -2,29% | -0,37% | US$185.809 | - | 108.125.205.623.924.992 OGGY |
| 2730 |  VITE VITE | US$0,0001667 | 0,01% | -0,34% | US$185.732 | US$31.419,23 | 1.113.956.133 VITE |
| 2731 |  Meme Ai MEMEAI | US$0,0002543 | -2,97% | -0,37% | US$185.129 | US$219.041 | 728.043.731 MEMEAI |
| 2732 |  Pencils Protocol DAPP | US$0,003279 | 2,39% | -5,21% | US$185.014 | US$20.514,24 | 56.416.668 DAPP |
| 2733 |  Pullix PLX | US$0,002225 | 0,41% | -3,64% | US$184.945 | - | 83.126.221 PLX |
| 2734 |  smiling dolphin MIHARU | US$0,0001847 | -5,10% | 5,23% | US$184.724 | US$340,98 | 999.888.497 MIHARU |
| 2735 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001840 | -2,98% | 1,56% | US$184.015 | US$365.151 | 999.998.669 KBBB |
| 2736 |  KickToken KICK | US$0,001512 | 3,52% | -60,93% | US$183.485 | US$1,66 | 121.342.749 KICK |
| 2737 |  Idena IDNA | US$0,002212 | 0,00% | 1,21% | US$183.014 | US$10.994,29 | 82.744.527 IDNA |
| 2738 |  DRUNK ROBOTS METAL | US$0,0002541 | 4,51% | 1,78% | US$182.760 | US$16.710,88 | 719.299.800 METAL |
| 2739 |  VIDT DAO VIDT | US$0,0002097 | -23,02% | -1,80% | US$184.494 | US$26.341,37 | 879.770.288 VIDT |
| 2740 |  SOMESING SSG | US$0,00005574 | -1,52% | -2,16% | US$182.059 | - | 3.265.980.362 SSG |
| 2741 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.893 | - | 40.354.295 C20 |
| 2742 |  e-Money NGM | US$0,009140 | -2,98% | -1,53% | US$180.618 | US$75,33 | 19.760.286 NGM |
| 2743 |  All In ALLIN | US$0,1871 | 0,01% | -3,89% | US$179.664 | - | 960.145 ALLIN |
| 2744 |  Hunter Token / Digital Arms HNTR | US$0,001175 | 0,00% | 0,12% | US$179.404 | - | 152.685.467 HNTR |
| 2745 |  ZoRobotics ZORO | US$0,01434 | -17,00% | -37,93% | US$177.867 | US$85.994,90 | 12.407.770 ZORO |
| 2746 |  Soarchain SOAR | US$0,001741 | -8,65% | -17,81% | US$175.255 | - | 100.663.917 SOAR |
| 2747 |  SARAH SARAH | US$0,0002980 | -1,73% | 0,16% | US$178.087 | US$241.061 | 597.624.068 SARAH |
| 2748 |  Spike SPIKE | US$0,0000005200 | 0,00% | -8,75% | US$177.492 | - | 341.766.769.444 SPIKE |
| 2749 |  Darwinia Commitment Token KTON | US$3,43 | -2,89% | -3,87% | US$175.815 | US$16.271,61 | 51.314 KTON |
| 2750 |  Peanut NUX | US$0,003509 | -0,08% | 1,36% | US$175.464 | US$18.055,68 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.