Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DOGMI DOGMI | US$0,00001184 | -2,43% | -9,46% | US$292.099 | US$1.244,19 | 24.669.800.000 DOGMI |
| 2602 |  DerivaDAO DDX | US$0,01112 | -0,07% | -0,03% | US$290.247 | US$30,17 | 26.094.664 DDX |
| 2603 |  OpenDAO SOS | - | -3,04% | -4,79% | US$289.384 | US$10,62 | 100.000.000.000.000 SOS |
| 2604 |  The First Youtube Cat PAJAMAS | US$0,0002942 | -11,58% | -17,85% | US$288.255 | US$9.880,48 | 979.915.057 PAJAMAS |
| 2605 |  Standard STND | US$0,003381 | 21,34% | 23,82% | US$289.343 | US$121.885 | 85.574.950 STND |
| 2606 |  Metaverse Face MEFA | US$0,00003009 | -2,09% | -12,93% | US$286.307 | - | 9.515.523.108 MEFA |
| 2607 |  Lunos UNO | US$0,002526 | -4,36% | -11,89% | US$281.848 | US$18.430,20 | 111.566.779 UNO |
| 2608 |  LINKA LINKA | US$0,0004039 | 0,84% | -0,95% | US$280.377 | US$459,35 | 694.150.020 LINKA |
| 2609 |  TheStandard USD USDS | US$0,9939 | -0,83% | -0,18% | US$279.237 | US$24,42 | 280.943 USDS |
| 2610 |  Xpanse HZN | US$0,002308 | -6,58% | -8,04% | US$278.647 | US$1.687,69 | 120.707.110 HZN |
| 2611 |  Metrix Coin MRX | US$0,00001655 | 6,24% | 2,33% | US$277.787 | US$4,87 | 16.784.664.548 MRX |
| 2612 |  Aurox URUS | US$0,5329 | -2,97% | -5,88% | US$278.130 | - | 521.929 URUS |
| 2613 |  yieldwatch WATCH | US$0,01405 | -1,67% | -0,40% | US$276.401 | - | 19.675.544 WATCH |
| 2614 |  Glitch GLCH | US$0,003478 | 39,50% | -4,38% | US$275.759 | US$2,35 | 79.282.952 GLCH |
| 2615 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | -0,03% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2616 |  ZAP ZAP | US$0,003781 | -3,09% | -4,51% | US$273.940 | US$27.802,97 | 72.451.309 ZAP |
| 2617 |  AGIX AGX | US$0,002924 | 0,57% | -2,91% | US$270.658 | US$2.325,62 | 92.556.966 AGX |
| 2618 |  Monetha MTH | US$0,0007700 | -7,23% | -1,30% | US$271.099 | US$10,19 | 352.086.984 MTH |
| 2619 |  CeluvPlay CELB | US$0,001149 | -45,74% | 0,00% | US$274.313 | US$8.987.961 | 238.750.000 CELB |
| 2620 |  Plant Vs Undead PVU | US$0,0009109 | -0,28% | 0,39% | US$270.500 | US$21.676,73 | 296.947.519 PVU |
| 2621 |  CatDog CATDOG | US$0,000002720 | 14,66% | 3,69% | US$271.893 | US$168.761 | 100.000.000.000 CATDOG |
| 2622 |  sci-hub SCIHUB | US$0,0002675 | -16,07% | 0,85% | US$267.505 | US$36.015,84 | 999.970.725 SCIHUB |
| 2623 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2624 |  Gecko Inu GEC | - | -6,27% | -1,33% | US$265.358 | US$23.083,70 | 66.190.053.998.912 GEC |
| 2625 |  Shiryo SHIRYO | - | -7,40% | -9,68% | US$265.685 | - | 981.850.000.000.000.000 SHIRYO |
| 2626 |  FEAR FEAR | US$0,01505 | -12,86% | -38,86% | US$266.607 | US$65.541,27 | 17.715.413 FEAR |
| 2627 |  dextoro DTR | US$0,0002617 | -6,58% | -22,02% | US$261.657 | US$3.052,28 | 999.994.516 DTR |
| 2628 |  Moby MOBY | US$0,00002422 | 31,61% | -52,95% | US$242.212 | US$1.661,86 | 10.000.000.000 MOBY |
| 2629 |  HotKeySwap HOTKEY | US$0,002739 | 0,00% | -6,49% | US$258.991 | - | 94.541.040 HOTKEY |
| 2630 |  Lossless LSS | US$0,004662 | -0,93% | -10,95% | US$259.065 | US$20.613,85 | 55.572.672 LSS |
| 2631 |  ORA ORA | US$0,006900 | -0,77% | -46,59% | US$252.993 | US$8.243,19 | 36.666.666 ORA |
| 2632 |  SENSO SENSO | US$0,003658 | -4,72% | -6,10% | US$257.051 | US$140.676 | 70.269.127 SENSO |
| 2633 |  MARS4 MARS4 | US$0,0001031 | -2,68% | 0,71% | US$255.979 | US$123.266 | 2.483.082.772 MARS4 |
| 2634 |  Kappa KAPPA | US$0,0002603 | -56,93% | -54,52% | US$255.086 | US$202.671 | 980.000.000 KAPPA |
| 2635 |  Gold Reserve GOR | US$0,0006432 | -0,88% | -7,93% | US$253.919 | US$795,31 | 394.782.767 GOR |
| 2636 |  TE-FOOD TONE | US$0,0002435 | 0,00% | 59,12% | US$243.495 | - | 1.000.000.000 TONE |
| 2637 |  PearDAO PEX | US$0,004769 | 0,58% | -0,66% | US$249.443 | - | 52.300.308 PEX |
| 2638 |  FireStarter FLAME | US$0,003627 | -6,76% | 29,76% | US$248.611 | US$304.604 | 68.540.262 FLAME |
| 2639 |  TiFi Token TIFI | - | -2,58% | 1,58% | US$247.614 | - | 78.437.000.000.000 TIFI |
| 2640 |  ETHPad ETHPAD | US$0,001241 | -11,09% | -2,63% | US$247.550 | - | 199.427.405 ETHPAD |
| 2641 |  Tradetomato TTM | US$0,003060 | -0,55% | -0,15% | US$246.761 | US$538,80 | 80.638.601 TTM |
| 2642 |  Sheboshis SHEB | US$12,30 | -3,37% | 1,52% | US$246.079 | - | 20.000 SHEB |
| 2643 |  Three Protocol Token THREE | US$0,002894 | -1,36% | -6,03% | US$246.002 | - | 85.000.000 THREE |
| 2644 |  Matr1x Fire FIRE | US$0,003650 | -10,12% | -18,20% | US$243.536 | US$220.611 | 66.731.284 FIRE |
| 2645 |  Hana HANA | US$0,00002785 | 0,00% | -7,07% | US$242.711 | - | 8.715.201.266 HANA |
| 2646 |  Pip PIP | US$0,0004594 | -2,71% | -10,17% | US$241.870 | US$34.950,57 | 526.526.584 PIP |
| 2647 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004726 | -4,08% | -12,47% | US$240.632 | - | 5.092.139.007 WOMBAT |
| 2648 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.511 | - | 14.396.441 ZER |
| 2649 |  TAIKAI TKAI | US$0,003193 | 0,04% | -2,00% | US$240.454 | US$1.017,93 | 75.299.878 TKAI |
| 2650 |  Zoo ZOO | US$0,0000009100 | 1,90% | -29,26% | US$239.708 | US$183.834 | 264.084.737.391 ZOO |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.