Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Karlsen KLS | US$0,0001632 | -2,89% | -7,80% | US$373.428 | US$136.542 | 2.288.862.722 KLS |
| 2502 |  Prism PRISM | US$0,0006455 | -0,76% | 1,37% | US$372.528 | US$16.929,40 | 577.152.438 PRISM |
| 2503 |  BOLT BOLT | US$0,0003887 | -2,50% | 58,00% | US$372.187 | US$124.869 | 957.427.533 BOLT |
| 2504 |  Swop SWOP | US$0,09202 | -2,45% | -5,99% | US$370.297 | US$16.616,99 | 4.024.241 SWOP |
| 2505 |  Monsta Infinite MONI | US$0,002039 | -1,24% | -3,76% | US$369.975 | US$177.781 | 181.449.288 MONI |
| 2506 |  Draggy DRAGGY | - | -9,31% | -9,56% | US$368.701 | US$3.375,52 | 404.488.535.474.474 DRAGGY |
| 2507 |  TABOO TOKEN TABOO | US$0,00003756 | -5,08% | -42,69% | US$367.418 | - | 9.782.678.080 TABOO |
| 2508 |  Moonray MNRY | US$0,001911 | -11,82% | -31,84% | US$366.987 | US$89.002,77 | 192.086.027 MNRY |
| 2509 |  YAM V3 YAM | US$0,02486 | -0,91% | -16,10% | US$366.735 | US$17.331,24 | 14.750.936 YAM |
| 2510 |  SEED SEED | US$0,001025 | -0,11% | 0,49% | US$364.810 | US$262.892 | 355.821.572 SEED |
| 2511 |  Matt Furie MATT | US$0,0000008600 | -4,43% | 1,45% | US$360.499 | US$408,72 | 420.690.000.000 MATT |
| 2512 |  YachtsCoin YTC | US$0,0003593 | 15,12% | 17,72% | US$359.218 | US$18.640,43 | 999.915.076 YTC |
| 2513 |  Reflexer Ungovernance Token FLX | US$1,85 | -12,37% | -14,15% | US$358.355 | US$1.651,50 | 193.796 FLX |
| 2514 |  Loser Coin LOWB | US$0,000005900 | -6,37% | 19,13% | US$356.018 | US$16.554,40 | 60.296.840.158 LOWB |
| 2515 |  Global DePIN Chain DEEPSEEK | US$0,0004494 | 12,59% | -6,22% | US$355.002 | US$324.526 | 790.000.000 DEEPSEEK |
| 2516 |  Pomerium PMG | US$0,002256 | -0,08% | -4,31% | US$354.287 | US$16.667,34 | 157.035.891 PMG |
| 2517 |  Musk It MUSKIT | US$0,0003534 | -5,40% | -25,60% | US$353.434 | US$30.763,54 | 1.000.000.000 MUSKIT |
| 2518 |  Apeiron APRS | US$0,003480 | 13,82% | -29,04% | US$353.231 | US$934.710 | 101.511.980 APRS |
| 2519 |  Peepo (SOL) $PEEP | US$0,000006610 | -3,10% | 5,66% | US$352.208 | - | 53.296.811.872 $PEEP |
| 2520 |  SpaceCatch CATCH | US$0,03191 | -4,69% | -10,49% | US$351.544 | US$64.421,93 | 11.015.453 CATCH |
| 2521 |  GoCrypto Token GOC | US$0,001431 | -6,35% | 1,03% | US$350.945 | - | 245.278.438 GOC |
| 2522 |  Meta Monopoly MONOPOLY | US$0,0003426 | -0,24% | 134,56% | US$342.583 | US$6.947,17 | 1.000.000.000 MONOPOLY |
| 2523 |  Wat WAT | US$0,0000008300 | -9,03% | -3,30% | US$348.841 | - | 420.690.000.000 WAT |
| 2524 |  Safe Haven SHA | US$0,0001152 | -0,78% | -12,77% | US$346.392 | - | 3.005.855.396 SHA |
| 2525 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004322 | -1,86% | -11,56% | US$345.763 | - | 799.935.318 ETH |
| 2526 |  Deutsche eMark DEM | US$0,002183 | 0,88% | -0,95% | US$345.468 | US$2,62 | 158.230.419 DEM |
| 2527 |  analoS ANALOS | US$0,000004170 | -3,66% | 2,54% | US$342.629 | US$1.339,66 | 82.080.218.235 ANALOS |
| 2528 |  MAXX AI MXM | US$0,001021 | -13,41% | -14,75% | US$342.364 | - | 335.393.316 MXM |
| 2529 |  Callisto Network CLO | US$0,0001039 | -2,63% | -12,61% | US$341.540 | - | 3.287.576.782 CLO |
| 2530 |  ZooKeeper ZOO | US$0,0007241 | 0,00% | -3,49% | US$340.819 | - | 470.682.793 ZOO |
| 2531 |  AME Chain AME | US$0,0006960 | -8,90% | 16,87% | US$347.989 | US$55.666,70 | 500.000.000 AME |
| 2532 |  MAPS MAPS | US$0,007472 | -4,40% | 1,13% | US$339.961 | - | 45.496.728 MAPS |
| 2533 |  Bostrom BOOT | - | -7,08% | -14,51% | US$338.431 | - | 591.488.205.723.898 BOOT |
| 2534 |  Invest Zone IVfun | US$0,0003593 | -2,21% | -6,52% | US$337.845 | - | 940.218.906 IVfun |
| 2535 |  Baby BitCoin BABYBTC | US$0,0003373 | -5,69% | 11,06% | US$337.333 | US$696,31 | 999.989.596 BABYBTC |
| 2536 |  RMRK RMRK | US$0,03705 | -4,12% | -26,50% | US$336.781 | US$1.227,44 | 9.090.949 RMRK |
| 2537 |  SAITAMA INU SAITAMA | US$0,0003839 | -4,28% | 14,48% | US$336.933 | - | 877.691.270 SAITAMA |
| 2538 |  Shib Original Vision SOV | - | 0,09% | -1,38% | US$335.909 | - | 106.160.000.000.000 SOV |
| 2539 |  WOOF WOOF | US$0,00001870 | -4,58% | -3,66% | US$334.744 | US$332,28 | 17.902.999.424 WOOF |
| 2540 |  RabbitX RBX | US$0,0003801 | 0,01% | 52,08% | US$333.599 | - | 877.665.664 RBX |
| 2541 |  OneMillionDollars OMD | US$0,0002622 | -13,27% | -1,42% | US$333.932 | US$97.226,72 | 1.273.753.283 OMD |
| 2542 |  Pesto the Baby King Penguin PESTO | US$0,0003319 | -8,56% | -7,81% | US$331.854 | US$180.150 | 1.000.000.000 PESTO |
| 2543 |  YAY Network YAY | US$0,0004796 | -1,66% | -4,12% | US$329.869 | US$22.144,01 | 687.746.250 YAY |
| 2544 |  Portuma POR | US$0,00008690 | -0,12% | 1,99% | US$328.884 | US$59.617,26 | 3.784.748.038 POR |
| 2545 |  PEAKDEFI PEAK | US$0,0001978 | -5,46% | -2,70% | US$327.928 | US$265,20 | 1.657.740.019 PEAK |
| 2546 |  DIGG DIGG | US$571,14 | -0,62% | -2,74% | US$327.793 | US$17.210,15 | 574 DIGG |
| 2547 |  Affyn FYN | US$0,001282 | -3,71% | -3,50% | US$325.735 | US$16.046,84 | 254.033.788 FYN |
| 2548 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2549 |  littlemanyu MANYU | US$0,0003232 | -6,84% | -2,68% | US$322.979 | US$82.860,43 | 999.317.907 MANYU |
| 2550 |  Deenar Gold DEEN | US$91,95 | 0,00% | -1,67% | US$324.670 | - | 3.531 DEEN |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.