Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Amber tokenized stock (xStock) AMBRX | US$3,87 | -0,47% | -10,38% | US$487.364 | - | 126.000 AMBRX |
| 2402 |  Palette PLT | US$69,70 | 12,90% | -1,36% | US$485.735 | - | 6.969 PLT |
| 2403 |  SafeBlast BLAST | - | 0,00% | -17,33% | US$486.258 | US$13,59 | 175.550.000.000.000 BLAST |
| 2404 |  Landwolf (landwolfcoin) WOLF | US$0,001245 | 1,27% | -1,06% | US$486.272 | - | 390.527.197 WOLF |
| 2405 |  Hasbulla's Cat BARSIK | US$0,0004860 | -6,18% | 1,62% | US$485.934 | US$445.987 | 999.947.218 BARSIK |
| 2406 |  Infinaeon INF | US$0,001860 | -10,73% | 43,20% | US$484.526 | US$30.414,91 | 260.484.378 INF |
| 2407 |  DePHY Network PHY | US$0,006667 | -8,51% | -10,36% | US$481.951 | US$1.748.796 | 72.292.500 PHY |
| 2408 |  UniLayer LAYER | US$0,01339 | -3,78% | -5,35% | US$482.185 | US$107,51 | 36.000.000 LAYER |
| 2409 |  TRAVA.FINANCE TRAVA | US$0,0001149 | -3,79% | -5,92% | US$482.404 | US$67.394,77 | 4.197.096.993 TRAVA |
| 2410 |  AgentLayer AGENT | US$0,0007902 | -16,04% | -56,94% | US$471.306 | US$202.045 | 596.429.881 AGENT |
| 2411 |  Cogito Finance CGV | US$0,004966 | -4,86% | 0,87% | US$480.673 | - | 96.787.938 CGV |
| 2412 |  3space Art PACE | US$0,006586 | 5,73% | 27,37% | US$475.356 | US$15.731,55 | 72.171.512 PACE |
| 2413 |  QSTAY QSTAY | US$0,0004788 | -6,92% | 0,00% | US$478.782 | US$45.177,41 | 999.975.061 QSTAY |
| 2414 |  Orange ORNJ | US$0,004952 | -1,94% | -8,48% | US$475.189 | US$10.505,29 | 95.950.000 ORNJ |
| 2415 |  GAMER GMR | US$0,001454 | -3,98% | -29,81% | US$475.088 | US$18.477,66 | 326.640.265 GMR |
| 2416 |  Niftyx Protocol SHROOM | US$0,009180 | 0,00% | 0,81% | US$471.748 | - | 51.386.058 SHROOM |
| 2417 |  CyberFi Token CFi | US$0,1966 | -4,00% | -6,07% | US$471.884 | US$16.062,96 | 2.400.000 CFi |
| 2418 |  Neurashi NEI | US$0,001713 | -4,10% | -7,61% | US$470.577 | US$331.158 | 274.729.103 NEI |
| 2419 |  BitcoinZ BTCZ | US$0,00003730 | -2,96% | -5,61% | US$470.118 | US$5,13 | 12.604.351.724 BTCZ |
| 2420 |  XMON XMON | US$313,78 | -4,26% | -7,82% | US$469.071 | - | 1.495 XMON |
| 2421 |  Aston Martin Cognizant Fan Token AM | US$0,1691 | -2,93% | -6,07% | US$469.241 | US$30.555,08 | 2.774.286 AM |
| 2422 |  Bitcoin Bam BTCBAM | US$0,04543 | -0,05% | 0,66% | US$466.915 | US$55.935,29 | 10.276.739 BTCBAM |
| 2423 |  Elmo ELMO | US$0,001764 | -5,25% | -5,22% | US$466.747 | - | 264.607.591 ELMO |
| 2424 |  Acquire.Fi ACQ | US$0,003103 | -0,34% | 3,03% | US$467.173 | US$56.666,12 | 150.567.095 ACQ |
| 2425 |  Alpha ALPHA | US$0,0004663 | -5,48% | -6,50% | US$466.298 | - | 999.998.635 ALPHA |
| 2426 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2427 |  Veloce VEXT | US$0,002129 | 4,12% | 30,61% | US$460.815 | US$18.774,96 | 216.480.402 VEXT |
| 2428 |  Morpheus Infrastructure Node MIND | US$0,0003360 | -2,34% | -3,65% | US$459.005 | US$29.617,34 | 1.366.201.800 MIND |
| 2429 |  OX Coin OX | US$0,0001393 | -25,40% | -25,71% | US$457.272 | US$1.790,18 | 3.283.541.328 OX |
| 2430 |  Ariva ARV | US$0,000006290 | -1,70% | -1,78% | US$456.494 | US$16.076,82 | 72.553.169.190 ARV |
| 2431 |  ROOBEE ROOBEE | US$0,0001111 | -0,07% | -0,73% | US$455.858 | US$78.009,58 | 4.102.063.740 ROOBEE |
| 2432 |  Lets Fuckin Go LFGO | US$0,0004532 | -6,68% | 2,82% | US$453.127 | US$4.089,72 | 999.841.248 LFGO |
| 2433 |  PlotX PLOT | US$0,006825 | -1,99% | -2,22% | US$452.615 | US$497,88 | 66.318.562 PLOT |
| 2434 |  Ben the Dog BENDOG | US$0,0004452 | -4,52% | -3,04% | US$445.137 | US$101.727 | 999.780.947 BENDOG |
| 2435 |  Zap ZAP | US$0,001902 | -5,87% | -16,20% | US$449.162 | US$6,50 | 236.144.465 ZAP |
| 2436 |  Unfettered Ecosystem SOULS | US$0,0003903 | -0,19% | -3,10% | US$446.763 | US$10.642,46 | 1.144.598.660 SOULS |
| 2437 |  Kaon KAON | US$0,0001010 | -4,56% | 0,51% | US$448.093 | US$22.637,64 | 4.436.209.630 KAON |
| 2438 |  Internet of Energy Network IOEN | US$0,001411 | 0,02% | -11,67% | US$447.329 | US$16.500,84 | 317.051.435 IOEN |
| 2439 |  Chirpley CHRP | US$0,001083 | -0,09% | 3,84% | US$447.426 | US$73.256,47 | 413.029.583 CHRP |
| 2440 |  Gorilla GORILLA | US$0,0005103 | 1,03% | 18,25% | US$444.299 | US$117.814 | 870.595.716 GORILLA |
| 2441 |  XYRO XYRO | US$0,001433 | -10,60% | -41,55% | US$441.128 | US$234.368 | 307.765.519 XYRO |
| 2442 |  Bistroo BIST | US$0,007660 | -4,26% | -4,02% | US$439.692 | US$100.357 | 57.402.226 BIST |
| 2443 |  Bware INFRA | US$0,1065 | -0,28% | -2,74% | US$439.971 | US$16.125,86 | 4.130.897 INFRA |
| 2444 |  WAM WAM | US$0,0009458 | -3,05% | 1,04% | US$439.605 | US$81.439,08 | 464.780.364 WAM |
| 2445 |  Lou LOU | US$0,0004370 | -6,05% | 4,19% | US$436.925 | US$629.373 | 999.947.666 LOU |
| 2446 |  Vulpe Finance VULPEFI | US$0,006662 | -8,32% | -40,22% | US$437.040 | US$136.421 | 65.598.255 VULPEFI |
| 2447 |  ChainX PCX | US$0,03503 | 1,04% | -12,31% | US$438.095 | US$16.367,21 | 12.505.375 PCX |
| 2448 |  Dogey-Inu DINU | - | 3,09% | -1,64% | US$435.686 | - | 731.380.539.806.151 DINU |
| 2449 |  Meme Alliance MMA | US$0,004955 | 0,51% | -15,28% | US$433.384 | - | 87.457.849 MMA |
| 2450 |  Mars MARS | US$0,000001020 | -7,40% | -4,91% | US$429.410 | US$599.518 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.