Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vega Protocol VEGA | US$0,005206 | 43,77% | 89,66% | US$323.036 | US$2.353,85 | 62.047.133 VEGA |
| 2552 |  BHO Network BHO | US$0,00007993 | -2,34% | -3,45% | US$322.979 | - | 4.040.989.355 BHO |
| 2553 |  VIX777 VIX | US$0,0003600 | 0,03% | -6,84% | US$322.842 | - | 896.871.728 VIX |
| 2554 |  MotaCoin MOTA | US$0,005578 | -1,17% | 0,81% | US$322.351 | - | 57.792.468 MOTA |
| 2555 |  UniLend UFT | US$0,003508 | 2,92% | -7,74% | US$321.590 | US$47.229,72 | 91.671.426 UFT |
| 2556 |  RAT Escape RAT | US$0,0003198 | -15,17% | -16,65% | US$319.753 | US$99.482,61 | 999.935.116 RAT |
| 2557 |  Gold tokenized ETF (xStock) GLDX | US$317,97 | 0,01% | 2,69% | US$317.969 | US$1.808.208 | 1.000 GLDX |
| 2558 |  EYWA EYWA | US$0,003181 | 0,29% | -11,71% | US$317.807 | US$150.385 | 99.914.818 EYWA |
| 2559 |  PowerTrade Fuel PTF | US$0,01364 | -2,09% | -25,56% | US$317.960 | US$52.752,33 | 23.311.586 PTF |
| 2560 |  TON Cat TCAT | US$0,0005184 | -9,61% | -22,48% | US$317.004 | - | 611.462.265 TCAT |
| 2561 |  Daboo - The Untold Stories! DABOO | US$0,0005754 | -3,15% | -0,43% | US$316.461 | - | 549.998.985 DABOO |
| 2562 |  KEK KEKE | - | -4,57% | -1,23% | US$314.515 | US$247,32 | 74.280.393.141.279 KEKE |
| 2563 |  Ethernity CLOUD ECLD | US$0,0006817 | -11,09% | -12,07% | US$313.202 | US$40,02 | 459.467.749 ECLD |
| 2564 |  The Dons DONS | US$0,00003827 | -2,25% | 0,01% | US$311.925 | - | 8.150.000.000 DONS |
| 2565 |  DEEPSPACE DPS | US$0,005872 | -0,33% | 0,00% | US$310.575 | - | 52.893.498 DPS |
| 2566 |  bitSmiley SMILE | US$0,005721 | -5,57% | -12,05% | US$315.299 | US$22.246,63 | 55.113.650 SMILE |
| 2567 |  Super Trump Coin STRUMP | US$0,0001661 | -1,74% | -4,05% | US$305.152 | US$19.174,25 | 1.837.382.589 STRUMP |
| 2568 |  Football World Community FWC | - | -6,25% | -6,24% | US$309.630 | US$416.560 | 42.259.695.518.342.000 FWC |
| 2569 |  Tigres Fan Token TIGRES | US$0,1200 | -4,08% | -6,25% | US$311.991 | US$3.477,75 | 2.599.927 TIGRES |
| 2570 |  X X | US$0,0000003300 | -6,38% | -9,45% | US$309.356 | - | 937.892.081.756 X |
| 2571 |  el gato ELGATO | US$0,00003078 | -5,50% | -20,70% | US$307.735 | - | 9.997.471.495 ELGATO |
| 2572 |  UnitedHealth tokenized stock (xStock) UNHX | US$308,87 | -0,08% | -27,68% | US$308.871 | US$625.591 | 1.000 UNHX |
| 2573 |  Edge Matrix Chain EMC | US$0,001508 | -1,12% | 2,04% | US$308.394 | US$29.212,04 | 204.489.614 EMC |
| 2574 |  What's Updog UPDOG | US$0,0003081 | -4,24% | -1,34% | US$308.078 | - | 999.961.831 UPDOG |
| 2575 |  DOSE DOSE | US$0,0003603 | -0,86% | -15,26% | US$307.551 | US$19.007,32 | 853.702.151 DOSE |
| 2576 |  Rook ROOK | US$0,4976 | -4,64% | -5,05% | US$307.360 | US$2.370,89 | 617.636 ROOK |
| 2577 |  Solana Swap SOS | US$0,0003069 | -2,84% | 5,43% | US$306.860 | US$19.038,20 | 999.999.999 SOS |
| 2578 |  ADAPad ADAPAD | US$0,002600 | -6,61% | -9,44% | US$305.888 | US$17.444,54 | 117.642.373 ADAPAD |
| 2579 |  MOSS AI MOSS | US$0,0003360 | -4,28% | -1,81% | US$305.346 | US$433.205 | 908.723.727 MOSS |
| 2580 |  Sato The Dog SATO | US$0,0000007200 | -4,85% | -11,97% | US$303.231 | US$3.958,15 | 420.690.000.000 SATO |
| 2581 |  Prisma mkUSD MKUSD | US$1,01 | 0,51% | 1,24% | US$303.039 | US$1.224,12 | 301.247 MKUSD |
| 2582 |  Blink Galaxy GQ | US$0,00005096 | -20,95% | -25,91% | US$302.348 | US$27.287,11 | 5.933.475.330 GQ |
| 2583 |  Goldcoin GLC | US$0,006906 | 6,51% | 16,74% | US$301.651 | US$195,60 | 43.681.422 GLC |
| 2584 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2585 |  PowerPool CVP | US$0,006612 | -0,26% | -1,02% | US$299.008 | US$35.313,11 | 45.221.455 CVP |
| 2586 |  Kunci Coin KUNCI | US$0,0002444 | 0,00% | 110,08% | US$301.222 | US$4,00 | 1.232.584.338 KUNCI |
| 2587 |  APED APED | US$0,3079 | -7,66% | -16,42% | US$300.045 | - | 974.493 APED |
| 2588 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2589 |  Brotherhood BOG | US$0,0002995 | -12,89% | -51,59% | US$299.537 | US$6.999,72 | 999.981.616 BOG |
| 2590 |  BNB LION BNBLION | - | -54,06% | 174,28% | US$306.140 | US$33.646,17 | 95.778.016.103.895.392 BNBLION |
| 2591 |  dog with apple in mouth APPLE | US$0,0002990 | -3,57% | -9,32% | US$298.990 | US$221.962 | 999.979.085 APPLE |
| 2592 |  Script Network SCPT | US$0,0004373 | -2,95% | -0,79% | US$297.737 | US$51.742,12 | 680.808.006 SCPT |
| 2593 |  VEMP VEMP | US$0,0007589 | -1,52% | -1,92% | US$298.180 | US$71.210,45 | 392.931.200 VEMP |
| 2594 |  stabble STB | US$0,004025 | -20,52% | -42,04% | US$297.393 | US$16.349,29 | 73.889.865 STB |
| 2595 |  MetaBeat BEAT | US$0,0002209 | -32,89% | -39,41% | US$296.707 | US$6.473,95 | 1.343.273.440 BEAT |
| 2596 |  Binamon BMON | US$0,002569 | -0,10% | 1,51% | US$296.555 | US$14.133,75 | 115.453.949 BMON |
| 2597 |  Jen-Hsun Huang JHH | US$0,00000003000 | -17,93% | -12,09% | US$296.113 | US$873,96 | 9.655.878.669.545 JHH |
| 2598 |  Pentagon Games PEN | US$0,001792 | -1,12% | -3,46% | US$295.293 | US$81.512,20 | 164.800.000 PEN |
| 2599 |  Cros CROS | US$0,0003401 | -1,11% | 2,42% | US$294.555 | US$100.135 | 866.012.434 CROS |
| 2600 |  Coconut Chicken CCC | US$0,00003145 | -2,66% | -11,39% | US$293.703 | - | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.