Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dfyn Network DFYN | US$0,003174 | -0,79% | 1,01% | US$545.611 | US$56.309,78 | 171.878.615 DFYN |
| 2352 |  catgirl CATGIRL | - | 21,25% | 20,58% | US$545.481 | US$3.040,61 | 30.986.917.784.046.184 CATGIRL |
| 2353 |  X-CASH XCASH | US$0,000008680 | -16,47% | 175,53% | US$545.100 | US$197,19 | 62.820.378.619 XCASH |
| 2354 |  Success Kid SKID | US$0,006284 | -4,71% | -5,19% | US$545.131 | US$26.379,42 | 86.742.698 SKID |
| 2355 |  Bomb Crypto (BNB) BCOIN | US$0,006841 | -0,28% | 10,60% | US$540.448 | US$4.002,64 | 79.001.713 BCOIN |
| 2356 |  AssetMantle MNTL | US$0,0002330 | -1,54% | -2,84% | US$537.932 | US$551,18 | 2.308.548.579 MNTL |
| 2357 |  NOTAI NOTAI | US$0,000009100 | -14,73% | -15,66% | US$537.789 | US$74.263,63 | 59.083.023.979 NOTAI |
| 2358 |  Altcoin ALT | US$0,0005992 | -5,84% | 13,34% | US$539.191 | US$1.771.560 | 899.822.938 ALT |
| 2359 |  Penguin PEN | US$0,04459 | 0,00% | -0,80% | US$535.670 | - | 12.014.415 PEN |
| 2360 |  Scamcoin SCAM | US$0,0005362 | -31,86% | 127,19% | US$536.175 | US$111.919 | 999.955.056 SCAM |
| 2361 |  Biggie BIGGIE | - | -10,42% | -15,61% | US$532.723 | US$201.178 | 1.000.000.000.000.000 BIGGIE |
| 2362 |  Canxium CAU | US$0,4334 | 0,08% | -1,00% | US$533.978 | US$109.755 | 1.231.980 CAU |
| 2363 |  Donut DONUT | US$0,004419 | -2,51% | 1,69% | US$531.872 | - | 120.355.919 DONUT |
| 2364 |  Renewable Energy Token RET | - | -3,44% | 8,20% | US$529.386 | US$316.555 | 20.117.705.009.195.100 RET |
| 2365 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,02% | US$529.921 | US$411.937 | 2.911.743.948 NEST |
| 2366 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1902 | -4,22% | -4,25% | US$529.901 | US$80.433,44 | 2.785.933 SAUBER |
| 2367 |  DAFI Protocol DAFI | US$0,0004649 | -5,14% | -1,61% | US$529.538 | US$26.821,67 | 1.138.957.714 DAFI |
| 2368 |  The Winkyverse WNK | US$0,00009622 | -9,70% | -4,92% | US$528.837 | - | 5.496.117.296 WNK |
| 2369 |  DOGAMÍ DOGA | US$0,0006171 | 12,43% | 24,66% | US$526.276 | US$21.236,54 | 852.766.902 DOGA |
| 2370 |  SparkPoint SRK | US$0,00004060 | 1,43% | 9,17% | US$526.073 | - | 12.956.197.452 SRK |
| 2371 |  Bitcoin Plus XBC | US$1,94 | -0,44% | 1,36% | US$520.740 | - | 268.680 XBC |
| 2372 |  ARTFI ARTFI | US$0,003977 | 12,19% | 14,39% | US$518.527 | US$156.590 | 130.368.000 ARTFI |
| 2373 |  Belt Finance BELT | US$0,05433 | -1,36% | -0,33% | US$518.817 | - | 9.550.122 BELT |
| 2374 |  3DPass P3D | US$0,0009726 | -2,24% | -4,34% | US$518.132 | US$12.159,57 | 532.734.677 P3D |
| 2375 |  RioDeFi RFUEL | US$0,001502 | -3,38% | -3,95% | US$517.481 | US$23.377,67 | 344.550.838 RFUEL |
| 2376 |  Cheems CHEEMS | US$0,0002021 | -2,39% | -6,73% | US$515.569 | US$778,07 | 2.550.834.901 CHEEMS |
| 2377 |  Grove Coin GRV | US$0,005400 | -14,89% | -13,57% | US$513.491 | US$87.302,95 | 95.083.335 GRV |
| 2378 |  PirateCash PIRATE | US$0,01890 | -0,19% | -0,80% | US$513.521 | US$30.904,51 | 27.163.339 PIRATE |
| 2379 |  Ascendia (ex AirDAO) AMB | US$0,00009298 | 0,67% | -9,62% | US$512.970 | US$102.101 | 5.517.104.385 AMB |
| 2380 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2381 |  COMBO COMBO | US$0,006028 | -6,31% | 0,05% | US$510.955 | US$52.706,82 | 84.760.000 COMBO |
| 2382 |  Pillar PLR | US$0,001954 | -0,07% | -0,03% | US$506.724 | US$23,20 | 259.348.201 PLR |
| 2383 |  MoonDAO MOONEY | US$0,0003668 | -2,00% | -3,55% | US$504.430 | US$16.603,49 | 1.375.119.250 MOONEY |
| 2384 |  L7 LSD | US$0,01225 | -9,50% | 10,93% | US$501.688 | - | 40.941.582 LSD |
| 2385 |  Memhash MEMHASH | US$0,0005940 | -0,82% | -1,16% | US$500.988 | US$205.002 | 843.392.248 MEMHASH |
| 2386 |  Bachi on Base BACHI | US$0,0008540 | -2,19% | -24,83% | US$500.876 | US$22.936,54 | 586.500.000 BACHI |
| 2387 |  POLKER PKR | US$0,002581 | -7,09% | -2,10% | US$499.702 | US$56.641,07 | 193.639.424 PKR |
| 2388 |  Roost Coin ROOST | US$0,0005323 | -7,07% | -14,84% | US$498.802 | US$19.094,60 | 937.143.771 ROOST |
| 2389 |  Itheum ITHEUM | US$0,001024 | -4,06% | -1,60% | US$498.137 | US$69,62 | 486.440.336 ITHEUM |
| 2390 |  CBPAY Global CBPAY | US$0,0001354 | 2,36% | 1,03% | US$498.251 | US$26,14 | 3.680.656.565 CBPAY |
| 2391 |  Polkadex PDEX | US$0,05963 | 2,43% | -3,13% | US$498.494 | US$42.694,55 | 8.360.000 PDEX |
| 2392 |  SpaceX tokenized stock (PreStocks) SPACEX | US$667,93 | 0,96% | 0,86% | US$497.553 | - | 745 SPACEX |
| 2393 |  Orbofi AI OBI | US$0,0004435 | -9,11% | -26,60% | US$496.361 | US$60.516,43 | 1.119.180.800 OBI |
| 2394 |  GoldenRat RATS | US$0,0000007900 | -3,40% | -5,49% | US$494.648 | US$1.803,86 | 624.391.545.786 RATS |
| 2395 |  SUGARVERSE CNDY | US$0,001057 | 7,31% | -20,65% | US$493.178 | US$70.974,13 | 466.595.178 CNDY |
| 2396 |  Niza Global NIZA | US$0,00006406 | 5,39% | 0,23% | US$492.626 | US$564.814 | 7.689.999.954 NIZA |
| 2397 |  Clash of Lilliput COL | US$0,006004 | 0,00% | -0,02% | US$492.759 | - | 82.074.400 COL |
| 2398 |  TOKYO GAMES TOKEN TGT | US$0,003065 | -13,23% | -2,41% | US$492.861 | US$1.158.638 | 160.822.499 TGT |
| 2399 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004856 | -31,39% | 58,70% | US$485.642 | US$213.796 | 1.000.000.000 AI4 |
| 2400 |  Bitcoin Atom BCA | US$0,02647 | 37,86% | 6,13% | US$487.534 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.