Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jobchain JOB | US$0,00008001 | 0,00% | -11,11% | US$789.241 | US$1.463,05 | 9.864.586.781 JOB |
| 2202 |  Simon the Gator SIMON | US$0,001353 | -20,51% | -38,47% | US$793.492 | US$98.114,45 | 586.500.000 SIMON |
| 2203 |  Ghost GHOST | US$0,02803 | -3,59% | 26,18% | US$780.598 | - | 27.848.872 GHOST |
| 2204 |  Ski Mask Cat SKICAT | US$0,0007873 | -7,12% | -31,20% | US$779.575 | US$76.030,44 | 990.154.868 SKICAT |
| 2205 |  DeFrogs DEFROGS | US$77,98 | -4,95% | -5,27% | US$779.794 | - | 10.000 DEFROGS |
| 2206 |  neur.sh NEUR | US$0,0008474 | -4,71% | -0,46% | US$779.143 | US$86.032,26 | 919.441.353 NEUR |
| 2207 |  Feathercoin FTC | US$0,003275 | 0,88% | -0,95% | US$774.861 | US$249,42 | 236.600.238 FTC |
| 2208 |  Playbux PBUX | US$0,002012 | -13,49% | -43,94% | US$771.616 | US$1.133.333 | 383.517.243 PBUX |
| 2209 |  Baby Neiro BNB BABYNEIRO | - | -3,02% | -4,18% | US$773.226 | US$142.173 | 420.000.000.000.000.000 BABYNEIRO |
| 2210 |  WeSendit WSI | US$0,0009612 | -4,24% | -6,57% | US$772.868 | US$27.835,22 | 804.062.657 WSI |
| 2211 |  HAMI HAMI | US$0,0008028 | -5,22% | -20,99% | US$772.455 | US$47.664,30 | 962.207.832 HAMI |
| 2212 |  Junkcoin JKC | US$0,04327 | -1,53% | 23,84% | US$772.045 | US$4.453,29 | 17.843.261 JKC |
| 2213 |  Record RECORD | US$0,001270 | -4,75% | -17,13% | US$770.174 | US$2.869,76 | 606.207.731 RECORD |
| 2214 |  RFOX RFOX | US$0,0005866 | 100,97% | -22,39% | US$769.678 | - | 1.312.000.760 RFOX |
| 2215 |  Carlo CARLO | US$0,0008286 | -5,45% | -8,95% | US$768.017 | - | 926.931.816 CARLO |
| 2216 |  Unification FUND | US$0,02215 | 37,65% | 1,64% | US$763.177 | - | 34.447.402 FUND |
| 2217 |  Shieldeum SDM | US$0,002601 | -7,49% | -29,08% | US$754.382 | US$744.487 | 290.009.957 SDM |
| 2218 |  XMoney Solana XMONEY | US$0,0009262 | 31,63% | 58,38% | US$761.084 | US$74.323,18 | 821.720.011 XMONEY |
| 2219 |  Algorix ALOR | US$0,06121 | 0,82% | 23,66% | US$763.847 | US$82.943,42 | 12.478.875 ALOR |
| 2220 |  Laika AI LKI | US$0,001776 | -4,90% | -11,41% | US$760.569 | US$394.932 | 428.234.949 LKI |
| 2221 |  My Crypto Heroes MCHC | US$0,02762 | -2,04% | -0,78% | US$755.561 | US$1.700,28 | 27.355.706 MCHC |
| 2222 |  PlayZap PZP | US$0,008750 | -1,34% | -6,07% | US$751.156 | US$224.399 | 85.845.698 PZP |
| 2223 |  My DeFi Pet DPET | US$0,01738 | -0,96% | -12,96% | US$751.003 | US$18.627,90 | 43.202.345 DPET |
| 2224 |  WOM Protocol WOM | US$0,003888 | 0,14% | 599,44% | US$750.402 | US$6.299,61 | 193.000.000 WOM |
| 2225 |  XRADERS XR | US$0,01645 | -1,32% | -1,59% | US$748.174 | US$883.035 | 45.471.224 XR |
| 2226 |  Everyworld EVERY | US$0,0002933 | -0,91% | -9,08% | US$747.763 | US$54.150,04 | 2.549.201.959 EVERY |
| 2227 |  Nabox NABOX | US$0,000003580 | -4,57% | -18,06% | US$746.669 | US$114,37 | 208.614.091.935 NABOX |
| 2228 |  EXMO Coin EXM | US$0,006932 | -0,68% | 6,76% | US$744.326 | US$423.942 | 107.375.446 EXM |
| 2229 |  PointPay PXP | US$0,02479 | -0,40% | -11,30% | US$743.748 | US$185.239 | 30.000.000 PXP |
| 2230 |  Spore SPORE | - | -4,27% | -3,73% | US$741.416 | US$1.053,23 | 30.536.848.494.833.832 SPORE |
| 2231 |  Speedy SPEEDY | US$0,0007410 | -4,42% | -4,18% | US$741.023 | - | 1.000.000.000 SPEEDY |
| 2232 |  Aston Villa Fan Token AVL | US$0,1922 | -1,85% | -1,71% | US$730.420 | US$365.669 | 3.799.655 AVL |
| 2233 |  Vidya VIDYA | US$0,01951 | 1,58% | 0,85% | US$738.272 | - | 37.835.368 VIDYA |
| 2234 |  Meta tokenized stock (xStock) METAX | US$737,86 | -0,01% | -2,00% | US$737.860 | US$1.577.293 | 1.000 METAX |
| 2235 |  eXPerience Chain XPC | US$0,000008100 | 0,00% | 0,23% | US$737.813 | - | 91.090.814.961 XPC |
| 2236 |  WeFi WEFI | US$0,01764 | -1,18% | -1,85% | US$738.799 | US$2.719,87 | 41.883.332 WEFI |
| 2237 |  TenUp TUP | US$0,006998 | -0,73% | -7,35% | US$737.395 | US$149.087 | 105.371.800 TUP |
| 2238 |  neurahub NEURA | US$0,008939 | -2,35% | -19,73% | US$736.087 | - | 82.343.569 NEURA |
| 2239 |  Saakuru Protocol SKR | US$0,0009397 | -1,75% | -7,61% | US$734.696 | - | 781.878.762 SKR |
| 2240 |  CheckDot CDT | US$0,09473 | -4,25% | -7,12% | US$733.715 | US$494,96 | 7.745.635 CDT |
| 2241 |  UBXS Token UBXS | US$0,01274 | -6,07% | -0,92% | US$728.031 | US$31.849,56 | 57.155.070 UBXS |
| 2242 |  ILCOIN ILC | US$0,0007060 | 1,43% | 4,26% | US$725.497 | US$3.133,10 | 1.027.648.761 ILC |
| 2243 |  Kava Lend HARD | US$0,005383 | -0,52% | -3,05% | US$725.592 | US$124.925 | 134.791.668 HARD |
| 2244 |  McDonald's tokenized stock (xStock) MCDX | US$313,35 | -0,01% | 0,12% | US$725.180 | US$3.168.828 | 2.314 MCDX |
| 2245 |  StarHeroes STAR | US$0,003354 | 1,78% | -7,40% | US$724.830 | US$177.246 | 216.078.048 STAR |
| 2246 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2247 |  Brazil National Football Team Fan Token BFT | US$0,02468 | -21,29% | 17,09% | US$709.992 | US$142.588 | 28.772.500 BFT |
| 2248 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007176 | 1,26% | 4,86% | US$717.622 | US$84.283,25 | 1.000.000.000 TAOCAT |
| 2249 |  Finceptor FINC | US$0,01501 | -2,72% | -4,74% | US$718.578 | US$57.473,02 | 47.874.395 FINC |
| 2250 |  Mystery MYSTERY | - | -5,23% | -18,48% | US$729.184 | US$117.443 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.