Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VentureMind AI VNTR | US$0,001641 | -10,83% | -5,62% | US$710.638 | US$64.203,97 | 432.996.944 VNTR |
| 2252 |  PureFi Protocol UFI | US$0,01222 | 47,14% | -8,55% | US$713.951 | - | 58.422.831 UFI |
| 2253 |  Caitlyn Jenner (ETH) JENNER | US$0,0007501 | 1,37% | 4,15% | US$723.553 | US$6.499,84 | 964.572.862 JENNER |
| 2254 |  OptionRoom ROOM | US$0,05709 | 0,06% | 0,74% | US$713.298 | US$16.650,94 | 12.493.373 ROOM |
| 2255 |  Ycash YEC | US$0,04250 | -0,24% | -1,87% | US$711.788 | US$4,29 | 16.748.484 YEC |
| 2256 |  BullDogito BDOGITO | US$0,002229 | -10,38% | -9,73% | US$708.313 | US$422,13 | 317.721.483 BDOGITO |
| 2257 |  Wing Finance WING | US$0,1362 | -4,89% | -6,58% | US$707.433 | US$95.123,93 | 5.193.542 WING |
| 2258 |  Bitgesell BGL | US$0,04373 | -0,16% | -1,51% | US$706.512 | US$170,14 | 16.157.930 BGL |
| 2259 |  BendDAO BEND | US$0,0002280 | -16,31% | -25,62% | US$702.954 | US$6.953,64 | 3.083.092.705 BEND |
| 2260 |  Akuma Inu $AKUMA | US$0,000001020 | -6,28% | -1,99% | US$680.748 | US$16.731,97 | 666.666.666.666 $AKUMA |
| 2261 |  Nutcoin NUT | US$0,00000003000 | 0,16% | -3,97% | US$698.788 | US$385.883 | 20.092.757.543.431 NUT |
| 2262 |  Morra MORRA | US$0,001704 | -0,35% | -2,76% | US$697.458 | - | 409.238.550 MORRA |
| 2263 |  PIKACHU INU PIKACHU | - | -3,87% | -10,62% | US$695.077 | - | 93.982.168.600.473.424 PIKACHU |
| 2264 |  DeFinder Capital DFC | US$0,02613 | -7,01% | -16,82% | US$694.103 | US$79,86 | 26.563.279 DFC |
| 2265 |  SolBox SOLBOX | US$0,0006004 | 8,09% | 105,98% | US$600.283 | US$18.767,28 | 999.822.820 SOLBOX |
| 2266 |  GALAXIS Token GALAXIS | US$0,0002002 | -0,06% | -16,79% | US$690.100 | - | 3.447.965.538 GALAXIS |
| 2267 |  $AUTISM autism | US$0,0007268 | -5,51% | 30,68% | US$689.705 | US$13.595,69 | 949.013.720 autism |
| 2268 |  Dolos The Bully BULLY | US$0,0007169 | -3,14% | -24,37% | US$688.638 | US$83.961,49 | 960.552.281 BULLY |
| 2269 |  Strike STRK | US$0,1214 | -3,35% | -3,32% | US$687.112 | US$38.325,75 | 5.660.098 STRK |
| 2270 |  King Shiba KINGSHIB | US$0,001945 | -0,66% | -4,75% | US$680.853 | US$17.146,35 | 350.027.372 KINGSHIB |
| 2271 |  Limoverse LIMO | US$0,006091 | -5,95% | -26,10% | US$684.594 | US$110.834 | 112.400.453 LIMO |
| 2272 |  Wisdomise AI WSDM | US$0,001273 | -9,55% | -8,43% | US$687.714 | US$185.052 | 540.430.835 WSDM |
| 2273 |  ETHAX ETHAX | US$0,005024 | -28,23% | -28,24% | US$683.931 | US$9,16 | 136.139.688 ETHAX |
| 2274 |  Tap XTP | US$0,0005530 | 1,09% | -9,95% | US$681.226 | US$2.961,43 | 1.231.911.016 XTP |
| 2275 |  Revain REV | US$0,000008000 | 0,00% | -0,02% | US$680.467 | US$9,44 | 85.061.000.000 REV |
| 2276 |  BIAO BIAO | US$0,0006923 | -5,82% | -16,25% | US$692.275 | US$865.198 | 999.999.994 BIAO |
| 2277 |  Seascape Crowns CWS | US$0,08883 | -7,71% | -23,79% | US$679.216 | US$33.789,19 | 7.645.850 CWS |
| 2278 |  BIGFACTS BIGFACTS | US$0,001477 | -38,13% | -71,05% | US$673.100 | US$59.092,77 | 455.863.417 BIGFACTS |
| 2279 |  KAI KEN KAI | - | -0,22% | -3,94% | US$674.836 | US$48.676,98 | 420.690.000.000.000 KAI |
| 2280 |  SGC SGC | US$0,0003969 | -7,47% | -5,48% | US$672.022 | US$1.049.078 | 1.693.372.841 SGC |
| 2281 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2282 |  Dotmoovs MOOV | US$0,0009157 | -6,57% | -1,46% | US$669.528 | US$769.444 | 731.180.094 MOOV |
| 2283 |  Fefe FEFE | US$0,001592 | 0,00% | -1,42% | US$669.899 | US$53.126,25 | 420.690.000 FEFE |
| 2284 |  VelasPad VLXPAD | US$0,002669 | 0,00% | -2,38% | US$667.670 | - | 250.143.715 VLXPAD |
| 2285 |  Skillful AI SKAI | US$0,001861 | 0,11% | -6,11% | US$663.666 | US$14.805,76 | 356.595.457 SKAI |
| 2286 |  Ertha ERTHA | US$0,0003274 | -1,84% | -0,22% | US$654.780 | US$136.788 | 2.000.000.000 ERTHA |
| 2287 |  PJN PJN | US$0,0006500 | -6,84% | -10,92% | US$649.961 | US$27.720,99 | 999.950.775 PJN |
| 2288 |  Don’t Burn Capital DBC | US$0,0007057 | -3,76% | -19,05% | US$651.654 | - | 923.455.566 DBC |
| 2289 |  Trollcoin TROLL | US$0,001092 | 0,88% | -0,95% | US$647.147 | - | 592.810.145 TROLL |
| 2290 |  Reality Metaverse RMV | US$0,002566 | 0,12% | 0,89% | US$641.254 | US$28.355,65 | 249.893.123 RMV |
| 2291 |  Ignis IGNIS | US$0,0008400 | -13,41% | -33,87% | US$639.341 | US$3.150,29 | 761.143.950 IGNIS |
| 2292 |  ForTube FOR | US$0,0008063 | 0,47% | -1,41% | US$641.023 | US$50.616,81 | 795.000.000 FOR |
| 2293 |  CryptoZoon ZOON | US$0,0009135 | -10,97% | -10,42% | US$637.993 | US$36.889,86 | 698.398.812 ZOON |
| 2294 |  The Game Company GMRT | US$0,002409 | -44,12% | -10,00% | US$637.197 | US$139.166 | 264.502.058 GMRT |
| 2295 |  ApeBond ABOND | US$0,001853 | 1,55% | 15,22% | US$636.913 | US$84.844,67 | 343.763.857 ABOND |
| 2296 |  Milady Wif Hat LADYF | US$0,000002550 | -1,30% | 3,21% | US$636.378 | US$16.440,37 | 249.993.699.262 LADYF |
| 2297 |  KIKICat KIKI | US$0,0006341 | -6,84% | -30,79% | US$634.084 | US$62.158,11 | 999.987.629 KIKI |
| 2298 |  Elon Trump Fart ETF500 | US$0,0006276 | -4,55% | -8,30% | US$627.600 | US$9.421,51 | 999.961.167 ETF500 |
| 2299 |  Govi GOVI | US$0,01996 | -1,65% | -7,37% | US$626.409 | US$21.510,06 | 31.383.479 GOVI |
| 2300 |  Micro GPT $MICRO | US$0,0008319 | -9,98% | -10,12% | US$623.480 | US$242.845 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.