Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monavale MONA | US$86,76 | 1,71% | 16,24% | US$907.158 | US$48,72 | 10.456 MONA |
| 2152 |  KlimaDAO KLIMA | US$0,1128 | -2,82% | -10,84% | US$902.372 | US$71,34 | 7.997.365 KLIMA |
| 2153 |  Forj (Bondly) BONDLY | US$0,0009089 | 1,87% | 3,04% | US$894.025 | US$10.693,17 | 983.620.759 BONDLY |
| 2154 |  STAKE STAKE | US$0,1057 | -4,82% | -4,91% | US$893.811 | US$44,68 | 8.460.044 STAKE |
| 2155 |  Numogram GNON | US$0,0008949 | -2,35% | 1,02% | US$894.879 | US$60.398,44 | 1.000.000.000 GNON |
| 2156 |  Sinverse SIN | US$0,001077 | -1,11% | -5,29% | US$889.322 | US$114.460 | 825.944.169 SIN |
| 2157 |  UX Chain UX | US$0,0002225 | -0,45% | 2,09% | US$886.463 | US$267,77 | 3.984.164.930 UX |
| 2158 |  Zeus (truezeuscoin.com) ZEUS | - | -10,24% | -12,41% | US$883.666 | US$550.528 | 420.690.000.000.000 ZEUS |
| 2159 |  ANGL TOKEN ANGL | US$0,003692 | -1,78% | -2,33% | US$882.990 | US$7.874,03 | 239.166.686 ANGL |
| 2160 |  CYBRO CYBRO | US$0,006656 | -2,44% | 31,99% | US$881.298 | US$53.519,05 | 132.398.786 CYBRO |
| 2161 |  STARS STARS | US$0,00002086 | 0,13% | -33,34% | US$877.400 | US$20.074,57 | 42.069.696.969 STARS |
| 2162 |  BLOCX. BLOCX | US$0,008793 | 0,85% | -1,40% | US$880.232 | US$147.474 | 100.105.174 BLOCX |
| 2163 |  Neiro (neiro.lol) NEIRO | US$0,0008674 | 2,77% | 7,81% | US$867.380 | US$637.427 | 999.999.969 NEIRO |
| 2164 |  Puffverse PFVS | US$0,007435 | 1,72% | 8,95% | US$866.951 | US$879.619 | 116.600.000 PFVS |
| 2165 |  Efforce WOZX | US$0,001643 | -3,73% | 2,81% | US$865.860 | - | 527.135.519 WOZX |
| 2166 |  Ÿ YAI | US$0,009497 | -8,66% | -15,34% | US$864.192 | - | 91.000.000 YAI |
| 2167 |  Kromatika KROM | US$0,01071 | -12,55% | -11,14% | US$860.190 | - | 80.280.675 KROM |
| 2168 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009498 | -2,13% | -1,34% | US$857.429 | US$291.513 | 902.706.682 KM |
| 2169 |  Synesis One SNS | US$0,001878 | 0,52% | 4,19% | US$856.636 | US$334.331 | 456.252.758 SNS |
| 2170 |  Wall Street Memes WSM | US$0,0004535 | -1,89% | -21,42% | US$853.770 | - | 1.882.727.881 WSM |
| 2171 |  Paribus PBX | US$0,0001135 | -10,31% | -12,05% | US$852.615 | US$21.608,97 | 7.511.811.272 PBX |
| 2172 |  UnMarshal MARSH | US$0,01329 | -0,75% | -17,31% | US$852.219 | US$361.457 | 64.142.379 MARSH |
| 2173 |  BiFi BIFI | US$0,001789 | -3,89% | -7,53% | US$851.663 | US$17.387,94 | 475.949.365 BIFI |
| 2174 |  Rari Governance Token RGT | US$0,06789 | 0,00% | -5,80% | US$846.768 | - | 12.472.026 RGT |
| 2175 |  Peezy 0x69 PEEZY | US$0,000002750 | -29,22% | -25,77% | US$840.468 | US$162.403 | 305.650.329.936 PEEZY |
| 2176 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004556 | -10,58% | -22,52% | US$837.755 | US$250.461 | 183.899.086 DYP |
| 2177 |  Walken WLKN | US$0,0005634 | -1,14% | -5,17% | US$837.269 | US$72.233,56 | 1.486.144.663 WLKN |
| 2178 |  holoride RIDE | US$0,0009440 | -7,36% | -7,89% | US$830.639 | US$18.448,59 | 879.899.580 RIDE |
| 2179 |  Polkamarkets POLK | US$0,008274 | -1,15% | -13,05% | US$827.371 | US$18.392,41 | 99.998.565 POLK |
| 2180 |  Cosplay Token COT | US$0,002091 | -9,28% | -4,81% | US$824.478 | US$39.720,87 | 394.359.177 COT |
| 2181 |  PLANET PLANET | US$0,0000009600 | -3,50% | -3,74% | US$820.578 | US$70.444,78 | 851.450.000.000 PLANET |
| 2182 |  Ghosty Cash SPKY | US$0,08949 | -1,80% | 43,64% | US$816.975 | - | 9.128.802 SPKY |
| 2183 |  Sperax USD USDs | US$0,9990 | -0,65% | -0,48% | US$817.750 | US$122.381 | 818.553 USDs |
| 2184 |  CryBaby CRYBB | US$0,001170 | -2,35% | 19,19% | US$814.360 | US$3.938.588 | 696.165.580 CRYBB |
| 2185 |  FU Coin FU | US$0,000004180 | -2,92% | -3,07% | US$812.843 | - | 194.529.579.979 FU |
| 2186 |  TTcoin Network TC | US$0,0001654 | -1,73% | -1,75% | US$813.444 | US$257.701 | 4.918.587.317 TC |
| 2187 |  BEFE BEFE | US$0,000008690 | -5,61% | -4,04% | US$810.362 | US$109.006 | 93.201.825.078 BEFE |
| 2188 |  Custodiy CTY | US$1,73 | 1,93% | 8,92% | US$860.083 | US$118.771 | 496.542 CTY |
| 2189 |  Göztepe S.K. Fan Token GOZ | US$0,2146 | 0,58% | -2,79% | US$804.753 | US$321.486 | 3.750.000 GOZ |
| 2190 |  Beta Finance BETA | US$0,0008476 | -62,02% | 376,06% | US$805.175 | US$140,30 | 950.000.000 BETA |
| 2191 |  Nyzo NYZO | US$0,008025 | -10,90% | 24,58% | US$802.458 | US$17.399,03 | 100.000.000 NYZO |
| 2192 |  Habibi HABIBI | US$0,0009830 | 5,40% | -3,92% | US$800.489 | US$3.739,42 | 814.340.580 HABIBI |
| 2193 |  sekoia by Virtuals SEKOIA | US$0,0008044 | -9,74% | -21,92% | US$793.292 | US$94.123,25 | 986.227.200 SEKOIA |
| 2194 |  Elixir Games ELIX | US$0,003236 | -3,47% | -17,42% | US$795.712 | US$535.556 | 245.925.877 ELIX |
| 2195 |  Long LONG | US$0,000001020 | -2,07% | -2,10% | US$795.650 | - | 783.713.835.230 LONG |
| 2196 |  Hamster HAM | - | 1,13% | -0,57% | US$798.439 | US$76.757,73 | 2.384.230.000.000.000 HAM |
| 2197 |  Deri Protocol DERI | US$0,006355 | 1,10% | 8,60% | US$792.427 | US$41.767,86 | 124.695.829 DERI |
| 2198 |  888 888 | US$0,008913 | -5,16% | -1,63% | US$791.971 | - | 88.854.249 888 |
| 2199 |  SafeMoon Inu SMI | US$0,0000007900 | -1,65% | -6,06% | US$791.699 | - | 1.000.000.000.000 SMI |
| 2200 |  Spain National Fan Token SNFT | US$0,03454 | -1,19% | 10,14% | US$791.009 | US$68.582,38 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.