Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Alliance Games COA | US$0,004090 | -7,36% | -25,18% | US$1.492.945 | US$1.198.605 | 365.000.000 COA |
| 1952 |  SelfieDogCoin SELFIE | US$0,001510 | -9,52% | -11,16% | US$1.485.242 | US$65.720,03 | 983.717.932 SELFIE |
| 1953 |  Abyss ABYSS | US$0,006452 | -1,75% | -1,83% | US$1.477.483 | - | 229.003.739 ABYSS |
| 1954 |  Sharpe AI SAI | US$0,01319 | 2,18% | -2,09% | US$1.475.006 | US$347.039 | 111.821.649 SAI |
| 1955 |  Areon Network AREA | US$0,01254 | -8,55% | -15,15% | US$1.481.578 | US$7.646,13 | 118.161.453 AREA |
| 1956 |  Welshcorgicoin WELSH | US$0,0001498 | -11,39% | -21,98% | US$1.498.403 | US$67.199,50 | 10.000.000.000 WELSH |
| 1957 |  Big Data Protocol BDP | US$0,02787 | -6,55% | -8,75% | US$1.473.019 | US$89.832,84 | 52.859.597 BDP |
| 1958 |  HeroesTD HTD | US$0,003234 | -0,10% | -2,50% | US$1.472.547 | - | 455.285.564 HTD |
| 1959 |  Children Of The Sky COTS | US$0,001505 | -51,82% | -63,68% | US$1.474.499 | US$640.968 | 979.977.892 COTS |
| 1960 |  Mintlayer ML | US$0,02286 | -3,49% | -13,02% | US$1.467.756 | US$229.359 | 64.198.610 ML |
| 1961 |  Decimated DIO | US$0,002696 | -8,10% | -9,16% | US$1.464.861 | US$280.973 | 543.259.848 DIO |
| 1962 |  Exactly Protocol EXA | US$0,4003 | -4,19% | -5,47% | US$1.459.982 | US$2.409,45 | 3.647.614 EXA |
| 1963 |  DFDV tokenized stock (xStock) DFDVx | US$16,08 | 0,33% | 0,58% | US$1.447.302 | US$834.984 | 89.999 DFDVx |
| 1964 |  Graphite Network @G | US$0,1396 | -2,28% | -9,20% | US$1.435.826 | US$267.560 | 10.287.764 @G |
| 1965 |  Auto AUTO | US$18,75 | 0,49% | 130,80% | US$1.437.206 | US$711.736 | 76.666 AUTO |
| 1966 |  HAPI Protocol HAPI | US$1,95 | -6,77% | -13,11% | US$1.428.597 | US$129.554 | 732.248 HAPI |
| 1967 |  AGON Agent AGON | US$0,001493 | -3,94% | 2,88% | US$1.493.311 | US$474.876 | 1.000.000.000 AGON |
| 1968 |  Cashaa CAS | US$0,001428 | 0,18% | -0,23% | US$1.427.588 | US$122.864 | 1.000.000.000 CAS |
| 1969 |  Rai Reflex Index RAI | US$2,22 | 16,66% | -43,12% | US$1.427.991 | US$16.321,64 | 642.477 RAI |
| 1970 |  Realis Worlds REALIS | US$0,001412 | 1,08% | 6,06% | US$1.412.185 | US$373.535 | 999.993.035 REALIS |
| 1971 |  Letit LETIT | US$0,02230 | -7,17% | -24,97% | US$1.427.155 | US$2.442,12 | 63.999.999 LETIT |
| 1972 |  Lumoz MOZ | US$0,001298 | 0,08% | 6,76% | US$1.428.293 | US$52.589,39 | 1.100.000.000 MOZ |
| 1973 |  WTF Opossum WTFO | US$0,001671 | -2,40% | 11,07% | US$1.426.061 | US$4.025,62 | 853.645.251 WTFO |
| 1974 |  Kenyan Digital Token KDT | US$0,006474 | -7,75% | -21,42% | US$1.424.280 | - | 220.000.000 KDT |
| 1975 |  ISKRA Token ISK | US$0,003722 | -5,47% | 0,60% | US$1.426.059 | US$51.753,36 | 383.167.092 ISK |
| 1976 |  Bitrock BROCK | US$0,01485 | 2,24% | -8,75% | US$1.410.471 | US$152.821 | 94.951.281 BROCK |
| 1977 |  Elderglade ELDE | US$0,01042 | -3,62% | 4,78% | US$1.409.387 | US$1.706.839 | 135.222.220 ELDE |
| 1978 |  Packet PKT | US$0,0003318 | -4,60% | -5,17% | US$1.408.488 | - | 4.245.392.097 PKT |
| 1979 |  LoungeM LZM | US$0,01185 | -0,15% | -0,29% | US$1.407.456 | US$12.891,56 | 118.772.250 LZM |
| 1980 |  Mambo MAMBO | US$0,000001400 | -6,58% | -23,90% | US$1.403.918 | - | 1.000.000.000.000 MAMBO |
| 1981 |  Circuits of Value COVAL | US$0,0007859 | -3,86% | -0,88% | US$1.402.680 | US$22.730,07 | 1.784.838.484 COVAL |
| 1982 |  Venus DOT vDOT | US$0,08386 | -1,42% | -1,25% | US$1.396.206 | - | 16.649.243 vDOT |
| 1983 |  Overlay OVL | US$0,1292 | -3,77% | -20,29% | US$1.396.826 | US$2.290.052 | 10.811.352 OVL |
| 1984 |  Hatom HTM | US$0,08366 | -7,13% | -6,37% | US$1.394.442 | US$131.306 | 16.667.457 HTM |
| 1985 |  Everest ID | US$0,01187 | -6,72% | -10,02% | US$1.385.248 | - | 116.700.000 ID |
| 1986 |  KISSAN KSN | US$0,06473 | -0,70% | 5,57% | US$1.382.741 | US$211.041 | 21.360.225 KSN |
| 1987 |  TOP AI Network TOP | US$0,00009601 | 0,00% | 0,00% | US$1.382.544 | US$484.033 | 14.400.583.004 TOP |
| 1988 |  SpookySwap BOO | US$0,1473 | -18,77% | -22,32% | US$1.383.082 | US$57.691,82 | 9.390.930 BOO |
| 1989 |  GoChain GO | US$0,001045 | 3,32% | 3,85% | US$1.381.565 | US$16.166,94 | 1.322.317.940 GO |
| 1990 |  Peng PENG | US$0,01383 | -3,19% | -0,59% | US$1.382.933 | US$212.111 | 99.999.979 PENG |
| 1991 |  spinning cat OIIAOIIA | US$0,001380 | -5,77% | -14,00% | US$1.379.925 | US$117.407 | 999.807.328 OIIAOIIA |
| 1992 |  Chainge XCHNG | US$0,002910 | -14,42% | -15,90% | US$1.379.431 | US$903,88 | 474.046.128 XCHNG |
| 1993 |  The Next Bitcoin BUTTCOIN | US$0,001370 | -1,47% | -9,26% | US$1.368.852 | US$3.167.294 | 999.151.679 BUTTCOIN |
| 1994 |  Palio PAL | US$0,007218 | -2,50% | -14,79% | US$1.371.487 | US$3.127.227 | 190.000.000 PAL |
| 1995 |  Reddio RDO | US$0,0006411 | -5,12% | -19,81% | US$1.372.952 | US$1.089.655 | 2.141.578.125 RDO |
| 1996 |  Carbon browser CSIX | US$0,003447 | -3,47% | 1,90% | US$1.367.212 | US$2.101.597 | 396.585.068 CSIX |
| 1997 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1998 |  Shardeum SHM | US$0,06983 | 4,59% | 9,41% | US$1.353.447 | US$1.041.811 | 19.383.158 SHM |
| 1999 |  Azuro Protocol AZUR | US$0,006735 | -12,70% | 26,54% | US$1.351.927 | US$171.107 | 200.743.303 AZUR |
| 2000 |  BarnBridge BOND | US$0,1694 | -1,93% | 2,06% | US$1.340.098 | US$269.683 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.