Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Omax Coin OMAX | US$0,0001889 | -1,01% | -2,57% | US$1.637.557 | US$229.445 | 8.667.996.990 OMAX |
| 1902 |  Flamengo Fan Token MENGO | US$0,1312 | -1,19% | 2,91% | US$1.653.514 | US$236.185 | 12.599.439 MENGO |
| 1903 |  Netvrk NETVR | US$0,01632 | -5,29% | 0,79% | US$1.632.006 | US$60.372,36 | 100.000.000 NETVR |
| 1904 |  HOME3 HTS | US$0,02016 | -6,29% | -5,29% | US$1.629.786 | - | 80.850.000 HTS |
| 1905 |  Broak on Base BROAK | US$0,002646 | 7,47% | -25,85% | US$1.636.783 | US$504.060 | 618.540.783 BROAK |
| 1906 |  Vesper VSP | US$0,1726 | -3,26% | -5,95% | US$1.625.449 | - | 9.416.375 VSP |
| 1907 |  Multiple Network MTP | US$0,03090 | -11,22% | -20,92% | US$1.622.395 | US$482.226 | 52.500.000 MTP |
| 1908 |  Octokn OTK | US$0,003308 | -2,43% | -9,80% | US$1.619.604 | US$115.164 | 489.529.439 OTK |
| 1909 |  PAWS PAWS | US$0,00003051 | -1,82% | -12,28% | US$1.618.895 | US$589.151 | 53.061.087.742 PAWS |
| 1910 |  Æternity AE | US$0,004200 | 6,73% | 5,99% | US$1.617.607 | US$117.510 | 385.106.898 AE |
| 1911 |  LimoCoin Swap LMCSWAP | US$0,001373 | -3,72% | -20,63% | US$1.615.694 | US$390,65 | 1.177.124.373 LMCSWAP |
| 1912 |  MECCA MEA | US$0,007836 | -18,94% | -48,67% | US$1.629.938 | US$20.508,93 | 207.999.808 MEA |
| 1913 |  Dexsport DESU | US$0,01565 | -10,56% | 37,95% | US$1.612.927 | US$5.897,65 | 103.090.997 DESU |
| 1914 |  Super Zero Protocol SERO | US$0,003654 | -3,37% | -5,18% | US$1.607.530 | US$49.093,21 | 439.910.926 SERO |
| 1915 |  DappRadar RADAR | US$0,001664 | -3,33% | -9,83% | US$1.597.528 | US$21.258,48 | 960.096.177 RADAR |
| 1916 |  Redacted RDAC | US$0,007980 | 0,59% | 6,10% | US$1.584.981 | US$6.321.732 | 198.629.881 RDAC |
| 1917 |  zkSwap Finance ZF | US$0,002789 | -2,96% | -7,02% | US$1.597.507 | US$149.478 | 572.730.760 ZF |
| 1918 |  FOMO (fomo.fund) FOMO | US$0,00001597 | -3,03% | -8,72% | US$1.596.325 | US$46.097,53 | 99.987.000.000 FOMO |
| 1919 |  Nodle NODL | US$0,0002928 | -0,76% | -1,73% | US$1.591.787 | US$134.278 | 5.435.935.454 NODL |
| 1920 |  Crash CRASH | US$0,001627 | -7,06% | -30,88% | US$1.591.320 | US$4.067,95 | 978.237.337 CRASH |
| 1921 |  BABB BAX | US$0,00001968 | 0,80% | -4,97% | US$1.591.097 | US$12.866,98 | 80.859.947.394 BAX |
| 1922 |  Etherisc DIP Token DIP | US$0,006630 | -6,07% | -12,97% | US$1.589.486 | US$44,42 | 239.742.108 DIP |
| 1923 |  TOPGOAL GOAL | US$0,002924 | 4,99% | -2,56% | US$1.590.040 | US$18.883,91 | 543.750.000 GOAL |
| 1924 |  Lattice Token LTX | US$0,05547 | -4,00% | -6,73% | US$1.589.318 | US$1.578,34 | 28.653.896 LTX |
| 1925 |  NULS NULS | US$0,01406 | -18,10% | -22,51% | US$1.597.191 | US$324.185 | 113.637.409 NULS |
| 1926 |  StreamCoin STRM | US$0,001063 | -1,79% | 4,62% | US$1.586.897 | US$139.107 | 1.492.629.682 STRM |
| 1927 |  MindAI MDAI | US$3,98 | -8,30% | -5,78% | US$1.578.988 | US$11.047,55 | 397.223 MDAI |
| 1928 |  Neutrino Index XTN | US$0,03028 | -3,01% | -1,60% | US$1.574.153 | US$2.037,58 | 51.980.734 XTN |
| 1929 |  SafeCoin SAFE | US$0,05673 | 35,91% | 6,41% | US$1.573.474 | US$149,52 | 27.735.063 SAFE |
| 1930 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.560.175 | - | 15.200.220 PART |
| 1931 |  Janitor JANITOR | US$0,001562 | -15,88% | -4,97% | US$1.562.000 | US$10.663.323 | 1.000.000.000 JANITOR |
| 1932 |  8-Bit Coin COIN | US$0,00005170 | -1,55% | 5,12% | US$1.551.102 | - | 30.000.000.000 COIN |
| 1933 |  REVV REVV | US$0,001301 | -1,88% | -22,29% | US$1.548.645 | US$56.862,47 | 1.190.694.705 REVV |
| 1934 |  BiCity AI Projects BICITY | US$0,0003689 | -0,28% | -0,72% | US$1.539.214 | US$90.344,39 | 4.172.398.276 BICITY |
| 1935 |  NanoByte Token NBT | US$0,001629 | -1,76% | 0,22% | US$1.538.528 | US$13.825,68 | 944.183.141 NBT |
| 1936 |  ASTROS ASTROS | US$0,06019 | 0,09% | -1,31% | US$1.534.767 | US$45.012,77 | 25.499.502 ASTROS |
| 1937 |  Gui Inu GUI | US$0,000002750 | -3,55% | -1,45% | US$1.529.330 | US$172.049 | 555.895.061.727 GUI |
| 1938 |  Matr1x MAX | US$0,01173 | 0,95% | -0,26% | US$1.531.031 | US$3.605.569 | 130.520.000 MAX |
| 1939 |  Gemach GMAC | US$0,003054 | -4,79% | -13,63% | US$1.527.001 | US$4.067,24 | 500.000.000 GMAC |
| 1940 |  TCOM Global TCOM | US$0,01663 | 2,32% | 3,95% | US$1.530.151 | US$1.444.364 | 92.000.000 TCOM |
| 1941 |  Exeedme XED | US$0,01508 | -4,96% | -8,46% | US$1.508.109 | US$3.023,13 | 100.000.000 XED |
| 1942 |  XCAD Network XCAD | US$0,03157 | -2,24% | -3,68% | US$1.506.915 | US$395.105 | 47.726.796 XCAD |
| 1943 |  Gasspas GASS | - | -11,07% | -8,39% | US$1.505.656 | US$172.642 | 420.690.000.000.000 GASS |
| 1944 |  LBRY Credits LBC | US$0,002300 | -2,09% | -1,54% | US$1.504.699 | US$1.454,70 | 654.237.215 LBC |
| 1945 |  Witch Token WITCH | US$0,05498 | 0,19% | -4,29% | US$1.500.941 | US$21.975,41 | 27.299.365 WITCH |
| 1946 |  JetTon Games JETTON | US$0,1849 | -1,48% | -0,51% | US$1.500.563 | US$75.911,78 | 8.114.146 JETTON |
| 1947 |  myDID SYL | US$0,0001936 | -1,16% | -5,12% | US$1.496.074 | US$21.990,06 | 7.728.437.007 SYL |
| 1948 |  Gondola GONDOLA | US$0,000003660 | -7,39% | -18,24% | US$1.495.783 | - | 408.528.955.310 GONDOLA |
| 1949 |  LogX Network LOGX | US$0,004061 | -8,10% | -10,21% | US$1.495.759 | US$60.245,13 | 368.280.000 LOGX |
| 1950 |  IRISnet IRIS | US$0,0009289 | -6,10% | -1,91% | US$1.495.541 | US$182.581 | 1.610.039.642 IRIS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.