Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Marie Rose MARIE | US$0,004298 | -14,12% | -34,65% | US$1.808.122 | US$758.516 | 420.690.000 MARIE |
| 1852 |  Vertex Protocol VRTX | US$0,003404 | -29,68% | 80,27% | US$1.798.368 | US$2.527,14 | 528.361.752 VRTX |
| 1853 |  Cypherium CPH | US$0,004698 | -6,19% | -16,56% | US$1.799.049 | US$59.957,21 | 382.951.230 CPH |
| 1854 |  PoolTogether POOL | US$0,2657 | -3,69% | -6,37% | US$1.798.148 | - | 6.768.510 POOL |
| 1855 |  Handy HANDY | US$0,001900 | 4,16% | -17,13% | US$1.797.575 | US$55.166,07 | 945.972.125 HANDY |
| 1856 |  Loom Network LOOM | US$0,001440 | -0,57% | -2,83% | US$1.789.864 | US$294.920 | 1.242.920.898 LOOM |
| 1857 |  Pikamoon PIKA | US$0,0001028 | 1,85% | 1,61% | US$1.793.633 | US$111.351 | 17.453.432.079 PIKA |
| 1858 |  SelfKey KEY | US$0,0002981 | -3,19% | -13,38% | US$1.788.361 | US$157.717 | 5.999.999.954 KEY |
| 1859 |  Choise.ai CHO | US$0,003940 | -1,75% | -16,72% | US$1.780.740 | US$2.394.439 | 452.002.163 CHO |
| 1860 |  Talken TALK | US$0,005825 | 0,68% | -3,92% | US$1.775.192 | US$60.232,99 | 304.755.895 TALK |
| 1861 |  OSCAR OSCAR | US$0,001959 | -7,49% | -19,68% | US$1.750.881 | US$468.178 | 893.798.748 OSCAR |
| 1862 |  Tune.FM JAM | US$0,00005944 | -5,20% | 8,43% | US$1.766.040 | US$15.973,42 | 29.709.130.676 JAM |
| 1863 |  StupidCoin STUPID | US$0,001779 | -22,63% | -28,69% | US$1.769.888 | US$2.090.927 | 994.841.831 STUPID |
| 1864 |  Ta-da TADA | US$0,002587 | -3,75% | -5,20% | US$1.763.678 | US$129.594 | 681.833.450 TADA |
| 1865 |  ADAMANT Messenger ADM | US$0,01590 | 0,50% | -0,19% | US$1.754.572 | US$89.964,34 | 110.370.831 ADM |
| 1866 |  Venus BCH vBCH | US$11,33 | -0,17% | -0,07% | US$1.749.814 | - | 154.392 vBCH |
| 1867 |  Rubic RBC | US$0,01057 | -2,04% | -2,34% | US$1.746.385 | US$89.337,27 | 165.283.584 RBC |
| 1868 |  MultiVAC MTV | US$0,0004865 | -4,11% | -2,99% | US$1.745.086 | US$326.489 | 3.587.369.426 MTV |
| 1869 |  GAIMIN GMRX | US$0,00003932 | -2,14% | -33,07% | US$1.744.399 | US$146.966 | 44.365.383.823 GMRX |
| 1870 |  Ternoa CAPS | US$0,001353 | 3,26% | 11,03% | US$1.741.872 | US$20.664,39 | 1.287.030.207 CAPS |
| 1871 |  Waves Enterprise WEST | US$0,007734 | 0,14% | -2,01% | US$1.740.181 | US$17.654,90 | 225.000.000 WEST |
| 1872 |  Sekuya Multiverse SKYA | US$0,004310 | -2,97% | -11,39% | US$1.737.682 | US$110.807 | 403.212.733 SKYA |
| 1873 |  Nuco.cloud NCDT | US$0,03473 | -5,04% | -8,44% | US$1.736.614 | US$43.006,82 | 50.000.000 NCDT |
| 1874 |  Lumerin LMR | US$0,002854 | -0,47% | 11,12% | US$1.731.550 | - | 606.615.000 LMR |
| 1875 |  HumainWeb3 DOME | US$0,00009060 | -3,40% | -5,44% | US$1.721.305 | US$230.498 | 18.998.841.067 DOME |
| 1876 |  mStable Governance Token: Meta (MTA) MTA | US$0,02945 | -4,10% | 0,24% | US$1.720.679 | US$14,46 | 58.432.424 MTA |
| 1877 |  Dogechain DC | US$0,00002953 | -2,09% | -11,61% | US$1.708.047 | US$127.653 | 57.840.291.060 DC |
| 1878 |  Perry PERRY | US$0,001682 | 15,63% | -0,09% | US$1.682.382 | US$233.673 | 1.000.000.000 PERRY |
| 1879 |  Neurai XNA | US$0,0001733 | 7,71% | 26,60% | US$1.710.490 | US$109.763 | 9.872.903.071 XNA |
| 1880 |  Urolithin A URO | US$0,001706 | -2,99% | -9,37% | US$1.705.662 | US$2.129.470 | 999.521.055 URO |
| 1881 |  UPTOP UPTOP | US$0,008119 | -6,08% | -7,19% | US$1.705.029 | US$2.610.952 | 210.000.000 UPTOP |
| 1882 |  Messiah MSIA | US$0,2340 | -3,57% | -21,24% | US$1.693.207 | - | 7.236.340 MSIA |
| 1883 |  Ghiblification Ghibli | US$0,001696 | -10,48% | -7,48% | US$1.695.495 | US$8.846.152 | 999.875.079 Ghibli |
| 1884 |  DecentralGPT DGC | US$0,00001066 | -4,83% | -53,57% | US$1.676.205 | US$9.090.162 | 157.200.000.000 DGC |
| 1885 |  Primecoin XPM | US$0,03057 | 0,88% | -0,95% | US$1.681.037 | US$442,79 | 54.996.085 XPM |
| 1886 |  RefundYourSOL RYS | US$0,001710 | -2,82% | 14,73% | US$1.683.500 | US$397.598 | 984.625.096 RYS |
| 1887 |  Aimonica Brands AIMONICA | US$0,001677 | -2,97% | -6,38% | US$1.677.434 | US$359.350 | 999.989.552 AIMONICA |
| 1888 |  Plearn PLN | US$0,01951 | -2,60% | -5,93% | US$1.679.135 | US$134.549 | 86.063.705 PLN |
| 1889 |  Trog TROG | US$0,000003950 | -5,52% | -7,73% | US$1.661.502 | US$131.660 | 420.690.000.000 TROG |
| 1890 |  Asterix Labs ASTX | US$167,29 | 0,00% | -12,96% | US$1.672.928 | - | 10.000 ASTX |
| 1891 |  Magic Square SQR | US$0,005204 | -11,64% | -5,30% | US$1.666.021 | US$3.018.933 | 320.160.726 SQR |
| 1892 |  Tether Gold Tokens XAUT0 | US$3.465,42 | -0,40% | 3,35% | US$1.657.524 | US$75.385,84 | 478 XAUT0 |
| 1893 |  SOVRUN SOVRN | US$0,009768 | -1,92% | -2,76% | US$1.671.784 | US$156.794 | 171.143.679 SOVRN |
| 1894 |  Defactor FACTR | US$0,01308 | -9,42% | -35,41% | US$1.659.828 | US$2.987,11 | 126.937.459 FACTR |
| 1895 |  Nitro NITRO | US$0,000003990 | -5,75% | -20,80% | US$1.632.294 | US$457.602 | 409.501.620.001 NITRO |
| 1896 |  END END | US$0,01380 | 0,25% | -1,74% | US$1.656.448 | - | 120.002.689 END |
| 1897 |  Dexlab XLAB | US$0,000004660 | -22,46% | 0,00% | US$1.638.779 | US$3.656.701 | 351.666.666.667 XLAB |
| 1898 |  Q Protocol QGOV | US$0,006160 | -0,16% | 9,81% | US$1.644.329 | US$100.554 | 266.926.551 QGOV |
| 1899 |  Muhdo Hub DNA | US$0,0009227 | -1,64% | -7,29% | US$1.641.907 | US$14.288,56 | 1.779.378.016 DNA |
| 1900 |  Frontier FRONT | US$0,2109 | 10,00% | -10,38% | US$1.638.994 | US$5.602,86 | 7.771.512 FRONT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.