Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BSCPAD BSCPAD | US$0,01489 | -4,64% | -6,38% | US$1.179.137 | US$242.210 | 79.211.621 BSCPAD |
| 2052 |  5ire 5IRE | US$0,0007978 | -1,96% | 9,37% | US$1.168.462 | US$188.424 | 1.464.633.235 5IRE |
| 2053 |  WELL3 $WELL | US$0,0002836 | -1,59% | 6,77% | US$1.167.382 | US$1.404.443 | 4.116.089.000 $WELL |
| 2054 |  Kudai KUDAI | US$0,00001165 | -16,49% | -36,27% | US$1.164.708 | US$1.841,26 | 100.000.000.000 KUDAI |
| 2055 |  Toad $TOAD | - | -7,38% | -2,32% | US$1.162.579 | US$19.451,47 | 407.084.555.679.471 $TOAD |
| 2056 |  VinuChain VC | US$0,004094 | -1,64% | -7,58% | US$1.159.956 | US$215.917 | 283.304.672 VC |
| 2057 |  StormX STMX | US$0,00009370 | -9,94% | -20,59% | US$1.157.414 | US$109.426 | 12.352.473.523 STMX |
| 2058 |  Burn BURN | US$0,000006050 | -3,83% | -10,84% | US$1.149.997 | - | 189.950.040.844 BURN |
| 2059 |  AS Monaco Fan Token ASM | US$0,2182 | -1,42% | -9,51% | US$1.145.745 | US$47.602,83 | 5.250.000 ASM |
| 2060 |  DeFi Land DFL | US$0,0001602 | -6,06% | -6,72% | US$1.143.451 | US$20.649,06 | 7.137.303.616 DFL |
| 2061 |  Povel Durev DUREV | US$0,01203 | 25,03% | 13,67% | US$1.142.466 | US$71.622,48 | 95.000.000 DUREV |
| 2062 |  SOLVEX NETWORK SOLVEX | US$0,02896 | -4,46% | -9,53% | US$1.143.930 | US$229.350 | 39.499.914 SOLVEX |
| 2063 |  Robinhood HOOD | US$0,00002549 | -2,33% | -6,30% | US$1.135.528 | US$1.056.212 | 44.547.590.451 HOOD |
| 2064 |  Ferro FER | US$0,001196 | -5,12% | 32,46% | US$1.115.250 | US$30.629,32 | 932.530.341 FER |
| 2065 |  Hakka.Finance HAKKA | US$0,002641 | -0,02% | -0,39% | US$1.125.763 | - | 426.263.058 HAKKA |
| 2066 |  IDRX IDRX | US$0,00006063 | -0,11% | -1,16% | US$1.123.670 | - | 18.534.124.233 IDRX |
| 2067 |  FCK925 FCK925 | US$0,001110 | -12,20% | -43,87% | US$1.109.497 | US$21.639,97 | 999.992.431 FCK925 |
| 2068 |  Farcana FAR | US$0,0002864 | 1,97% | -1,24% | US$1.125.914 | US$106.052 | 3.931.540.000 FAR |
| 2069 |  Torum XTM | US$0,005624 | 13,64% | 2,57% | US$1.091.525 | US$70.600,85 | 194.096.317 XTM |
| 2070 |  RIBBIT RBT | US$0,000002670 | -0,77% | 4,79% | US$1.088.920 | - | 407.187.030.849 RBT |
| 2071 |  v.systems VSYS | US$0,0003159 | -0,24% | -3,16% | US$1.087.700 | US$169.951 | 3.442.915.734 VSYS |
| 2072 |  ritestream RITE | US$0,001512 | -2,10% | -0,72% | US$1.084.966 | US$61.839,94 | 717.765.055 RITE |
| 2073 |  Gekko AI GEKKO | US$0,001080 | -18,07% | -41,25% | US$1.079.914 | US$20.022,18 | 1.000.000.000 GEKKO |
| 2074 |  LayerEdge EDGEN | US$0,006064 | -2,38% | -14,56% | US$1.067.287 | US$4.601.244 | 176.000.000 EDGEN |
| 2075 |  Mdex MDX | US$0,001115 | 0,48% | 2,83% | US$1.059.342 | US$23.594,65 | 950.246.937 MDX |
| 2076 |  StarSlax SSLX | US$0,0004263 | -0,37% | -7,31% | US$1.066.403 | US$154.909 | 2.501.658.636 SSLX |
| 2077 |  Large Language Model LLM | US$0,001068 | -4,77% | -31,89% | US$1.068.033 | US$318.337 | 999.997.360 LLM |
| 2078 |  OAX OAX | US$0,01112 | -1,85% | -12,09% | US$1.065.509 | US$17.779,40 | 95.812.246 OAX |
| 2079 |  BlueMove MOVE | US$0,004902 | -8,85% | -32,18% | US$1.066.222 | - | 217.500.000 MOVE |
| 2080 |  Locked Money LMY | US$0,001766 | -4,31% | -9,38% | US$1.064.076 | US$16.685,02 | 602.454.732 LMY |
| 2081 |  OpenLeverage OLE | US$0,005630 | -6,57% | -13,19% | US$1.062.057 | US$27.363,29 | 188.630.573 OLE |
| 2082 |  Pacu Jalur BOATKID | US$0,001062 | -18,53% | -42,36% | US$1.061.536 | US$1.006.133 | 1.000.000.000 BOATKID |
| 2083 |  Bubble BUBBLE | US$0,0003768 | -2,79% | 3,50% | US$1.062.309 | US$45.417,88 | 2.819.354.142 BUBBLE |
| 2084 |  VGX Token VGX | US$0,001975 | -2,64% | -1,25% | US$1.051.912 | US$671.593 | 532.716.008 VGX |
| 2085 |  BIDZ Coin BIDZ | US$0,001243 | -4,35% | -4,54% | US$1.056.930 | US$3.027,63 | 850.000.000 BIDZ |
| 2086 |  TOMI TOMI | US$0,0002465 | -4,96% | -18,83% | US$1.052.650 | US$1.689.535 | 4.270.323.436 TOMI |
| 2087 |  DSLA Protocol DSLA | US$0,0001991 | -7,87% | 169,64% | US$1.093.141 | US$5.415,32 | 5.491.802.966 DSLA |
| 2088 |  Gleec Coin GLEEC | US$0,005759 | -2,52% | 3,90% | US$1.046.741 | US$0,06000 | 181.755.046 GLEEC |
| 2089 |  Boss Token BOSS | - | -3,06% | -0,23% | US$1.041.528 | - | 396.590.627.144.712 BOSS |
| 2090 |  Chuck CHUCK | US$0,001182 | -3,20% | -2,93% | US$1.037.012 | US$175.679 | 877.399.618 CHUCK |
| 2091 |  CryptoTradingFund CTF | US$0,2193 | -11,32% | -26,70% | US$1.036.946 | US$6.380,24 | 4.727.507 CTF |
| 2092 |  Element ELMT | US$0,0005956 | 0,29% | -0,99% | US$1.033.235 | - | 1.734.830.085 ELMT |
| 2093 |  LightLink LL | US$0,01262 | -1,62% | -9,97% | US$1.030.626 | US$132.767 | 81.670.180 LL |
| 2094 |  Valencia CF Fan Token VCF | US$0,1560 | -1,83% | 0,76% | US$1.029.632 | US$65.574,02 | 6.599.250 VCF |
| 2095 |  Groyper GROYPER | US$0,01107 | -2,43% | -8,13% | US$1.029.582 | - | 93.000.000 GROYPER |
| 2096 |  Pussy Financial PUSSY | US$0,000006240 | -5,25% | -3,70% | US$1.027.938 | US$4.330,51 | 164.756.994.741 PUSSY |
| 2097 |  Nura Labs NURA | US$0,0001024 | -0,11% | 8,54% | US$1.023.884 | US$384.589 | 10.000.000.000 NURA |
| 2098 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,88 | -0,01% | 4,10% | US$1.024.394 | US$289,04 | 13.500 ANDURL |
| 2099 |  Gains GAINS | US$0,02644 | -3,37% | 0,52% | US$1.023.164 | US$54.972,44 | 38.694.301 GAINS |
| 2100 |  Deeper Network DPR | US$0,0003211 | -4,56% | 0,74% | US$1.020.174 | US$45.154,69 | 3.176.680.291 DPR |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.