Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Forkast CGX | US$0,0008500 | -18,63% | -18,36% | US$147.212 | US$2.386,74 | 173.198.643 CGX |
| 2802 |  Trumpius Maximus TRUMPIUS | US$0,003185 | -1,73% | 1,40% | US$146.992 | - | 46.148.663 TRUMPIUS |
| 2803 |  Sao Paulo FC Fan Token SPFC | US$0,03322 | -0,80% | 15,95% | US$146.179 | US$14.602,96 | 4.400.000 SPFC |
| 2804 |  Fringe Finance FRIN | US$0,0002220 | -0,71% | -2,66% | US$145.298 | US$50.148,45 | 654.583.449 FRIN |
| 2805 |  OpenVision VISION | US$0,0001444 | -13,08% | -52,60% | US$144.395 | US$14.347,38 | 1.000.000.000 VISION |
| 2806 |  Position Exchange POSI | US$0,001690 | -1,48% | 4,37% | US$143.807 | - | 85.068.993 POSI |
| 2807 |  Metaverser MTVT | US$0,0008560 | -0,47% | -4,05% | US$143.044 | US$198,37 | 167.113.236 MTVT |
| 2808 |  MILKBAG MILKBAG | US$0,0001591 | 5,20% | 10,91% | US$143.071 | - | 899.153.384 MILKBAG |
| 2809 |  SolarX SXCH | US$0,001684 | -1,77% | -1,47% | US$141.890 | US$533,72 | 84.235.330 SXCH |
| 2810 |  Wall Street Games (old) WSG | - | -2,57% | -2,15% | US$139.384 | US$588,43 | 912.055.072.273.420 WSG |
| 2811 |  StakeCubeCoin SCC | US$0,008741 | -11,17% | -15,75% | US$139.654 | US$829,20 | 15.976.577 SCC |
| 2812 |  Acid Toad TOAD | - | -1,28% | -13,00% | US$138.865 | US$0,01000 | 420.690.000.000.000 TOAD |
| 2813 |  Star AI MSTAR | US$0,0002291 | -3,71% | -60,91% | US$138.223 | US$19.701,25 | 603.312.500 MSTAR |
| 2814 |  Karat KAT | US$0,0005398 | 0,44% | -1,84% | US$137.948 | US$16.383,86 | 255.538.596 KAT |
| 2815 |  Kobushi KOBUSHI | US$0,0000003300 | 0,04% | -11,15% | US$137.552 | US$50.764,59 | 420.690.000.000 KOBUSHI |
| 2816 |  88mph MPH | US$0,2953 | -0,07% | -0,03% | US$137.383 | US$154,42 | 465.279 MPH |
| 2817 |  Satoshi Island STC | US$0,01008 | 0,00% | -0,83% | US$136.881 | - | 13.578.230 STC |
| 2818 |  Razor Network RAZOR | US$0,0004104 | -0,69% | 3,92% | US$134.697 | - | 328.245.504 RAZOR |
| 2819 |  Based Shiba Inu BSHIB | US$0,00001483 | -9,12% | -6,28% | US$134.065 | US$961,33 | 9.041.391.107 BSHIB |
| 2820 |  Mao MAO | US$0,0000001300 | -1,45% | -4,57% | US$133.553 | - | 1.000.000.000.000 MAO |
| 2821 |  Digital Reserve Currency DRC | US$0,0001322 | -0,07% | -0,03% | US$132.205 | US$66,69 | 1.000.000.000 DRC |
| 2822 |  Internxt INXT | US$0,1172 | 0,00% | 1,44% | US$131.183 | - | 1.119.294 INXT |
| 2823 |  Just A Shitcoin SHITCOIN | US$0,0001281 | -63,94% | 0,00% | US$128.077 | US$236.203 | 1.000.000.000 SHITCOIN |
| 2824 |  StoryFire BLAZE | US$0,00002058 | -6,14% | -12,70% | US$129.307 | US$17.573,09 | 6.284.068.245 BLAZE |
| 2825 |  xAI tokenized stock (PreStocks) XAI | US$290,67 | -2,30% | 45,97% | US$129.215 | - | 445 XAI |
| 2826 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001500 | -0,67% | 4,14% | US$128.810 | US$82.862,92 | 858.719.638 HAWKTUAH |
| 2827 |  Fruits FRTS | US$0,000006040 | -1,35% | -3,87% | US$127.169 | US$33.976,37 | 21.066.845.547 FRTS |
| 2828 |  The Moon Metaverse 2MOON | US$0,000002020 | -5,38% | 3,09% | US$127.993 | - | 63.466.533.600 2MOON |
| 2829 |  Seigniorage Shares SHARE | US$0,006049 | -1,11% | -1,16% | US$127.038 | US$14.300,64 | 21.000.000 SHARE |
| 2830 |  Ferrum Network FRM | US$0,0004418 | -0,70% | -21,00% | US$126.805 | US$50.590,80 | 287.009.851 FRM |
| 2831 |  Centaur CNTR | US$0,00002570 | -5,38% | 6,78% | US$126.666 | US$29,11 | 4.928.458.333 CNTR |
| 2832 |  Amulet AMU | US$0,0002859 | -0,29% | -0,28% | US$126.340 | US$7,51 | 441.930.898 AMU |
| 2833 |  MoonBag $MBAG | US$0,000004270 | -4,89% | -38,09% | US$126.157 | - | 29.547.324.091 $MBAG |
| 2834 |  Cate CATE | US$0,0001256 | 0,00% | -2,83% | US$125.596 | - | 1.000.000.000 CATE |
| 2835 |  Pickle Finance PICKLE | US$0,06566 | 0,00% | -4,40% | US$125.276 | - | 1.908.030 PICKLE |
| 2836 |  Meta Apes PEEL | US$0,0008139 | -0,60% | -0,30% | US$124.855 | - | 153.410.748 PEEL |
| 2837 |  Veil VEIL | US$0,001450 | 0,69% | 1,38% | US$124.809 | US$3,31 | 86.077.880 VEIL |
| 2838 |  Bridge Mutual BMI | US$0,001929 | -5,42% | -42,20% | US$124.794 | US$14,52 | 64.697.071 BMI |
| 2839 |  AIRDROP2049 AIRDROP | US$0,0001050 | -2,11% | -3,02% | US$122.893 | US$30.962,17 | 1.170.000.000 AIRDROP |
| 2840 |  AutoLayer LAY3R | US$0,01005 | 17,61% | -13,98% | US$116.736 | US$34.243,75 | 11.615.204 LAY3R |
| 2841 |  Zelwin ZLW | US$0,001693 | -4,05% | -4,89% | US$122.450 | US$105.484 | 72.331.834 ZLW |
| 2842 |  Syncus SYNC | US$0,00002881 | -35,96% | -33,86% | US$120.610 | - | 4.186.962.546 SYNC |
| 2843 |  Ouroboros OURO | US$0,002780 | -0,76% | -12,74% | US$119.203 | US$3.743,16 | 42.883.182 OURO |
| 2844 |  Throne THN | US$0,0003070 | 3,51% | 23,10% | US$119.970 | US$15.461,41 | 390.752.313 THN |
| 2845 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2846 |  XcelPay XLD | US$0,002057 | -1,89% | 5,69% | US$119.085 | - | 57.898.934 XLD |
| 2847 |  USAcoin USACOIN | US$0,005952 | -13,85% | -8,99% | US$119.049 | US$2.043,73 | 20.000.000 USACOIN |
| 2848 |  extraDNA XDNA | US$0,00009999 | 0,66% | 10,71% | US$118.986 | US$21,07 | 1.190.020.231 XDNA |
| 2849 |  Brawl AI Layer BRAWL | US$0,00001351 | 0,48% | -1,18% | US$118.976 | US$17.844,05 | 8.805.610.437 BRAWL |
| 2850 |  MangoMan Intelligent MMIT | - | 0,38% | 5,06% | US$117.695 | - | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.