Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZAIBOT ZAI | US$0,009239 | -2,16% | -0,65% | US$48.459 | - | 5.245.087 ZAI |
| 3052 |  Bloomsperg Terminal SPERG | US$0,00004818 | -7,51% | -15,02% | US$48.180 | - | 1.000.000.000 SPERG |
| 3053 |  KeyFi KEYFI | US$0,01778 | -2,28% | -0,05% | US$47.789 | US$5,27 | 2.688.429 KEYFI |
| 3054 |  CRT AI Network CRTAI | US$0,0001346 | 4,58% | -33,24% | US$47.499 | US$100.876 | 352.900.942 CRTAI |
| 3055 |  SONM (BEP-20) SNM | US$0,0001425 | 12,75% | 12,90% | US$47.361 | - | 332.312.236 SNM |
| 3056 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3057 |  BeamSwap GLINT | US$0,00005112 | 0,00% | -1,63% | US$46.923 | - | 917.949.791 GLINT |
| 3058 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3059 |  COGI COGI | US$0,0007546 | -1,97% | 1,08% | US$46.474 | - | 61.587.047 COGI |
| 3060 |  PulsePad PLSPAD | US$0,0002797 | -7,42% | -17,35% | US$46.353 | US$15.672,09 | 165.717.873 PLSPAD |
| 3061 |  Fabwelt WELT | US$0,0001996 | 3,46% | -4,97% | US$45.697 | - | 228.991.733 WELT |
| 3062 |  ∑ ∑ | US$0,0003772 | -0,05% | -4,32% | US$45.537 | - | 120.715.728 ∑ |
| 3063 |  Flashstake FLASH | US$0,0005891 | -4,21% | -7,71% | US$45.298 | - | 76.897.832 FLASH |
| 3064 |  REGENT COIN REGENT | US$0,01580 | -3,07% | 146,83% | US$45.465 | US$1.005.194 | 2.877.614 REGENT |
| 3065 |  Argon ARGON | US$0,0004570 | -5,21% | -3,43% | US$45.116 | - | 98.722.723 ARGON |
| 3066 |  PolkaWar PWAR | US$0,0005433 | -9,11% | 0,03% | US$44.995 | US$18.669,66 | 82.822.168 PWAR |
| 3067 |  DRIFE $DRF | US$0,00004869 | 3,15% | -18,94% | US$44.945 | - | 923.029.615 $DRF |
| 3068 |  Plankton in Pain AAAHHM | US$0,00004491 | -2,40% | -7,18% | US$44.906 | - | 999.999.978 AAAHHM |
| 3069 |  Minu MINU | US$0,00000001000 | -8,80% | 34,94% | US$44.878 | - | 3.793.242.260.570 MINU |
| 3070 |  Slop SLOP | US$0,00004575 | -18,03% | -29,20% | US$45.747 | US$150.284 | 999.996.709 SLOP |
| 3071 |  MOTH MOTH | US$0,00004458 | -3,72% | 34,31% | US$44.584 | - | 999.997.588 MOTH |
| 3072 |  Soldex SOLX | US$0,0001058 | -3,64% | -24,82% | US$44.478 | US$27.171,50 | 420.407.146 SOLX |
| 3073 |  APES APES | US$0,00004436 | -2,24% | -10,53% | US$44.357 | - | 999.994.943 APES |
| 3074 |  Lamas Finance LMF | US$0,006167 | -1,37% | -0,47% | US$44.279 | US$563,98 | 7.180.391 LMF |
| 3075 |  Bruh BRUH | US$0,00004400 | -2,22% | -21,44% | US$44.002 | US$46.981,31 | 1.000.000.000 BRUH |
| 3076 |  Metadrip DRIP | US$0,00004393 | -12,62% | -12,46% | US$43.925 | - | 999.989.662 DRIP |
| 3077 |  Busy DAO BUSY | US$0,0003509 | -1,62% | -27,15% | US$43.866 | US$16.491,47 | 125.000.000 BUSY |
| 3078 |  Fusion AI FUSION | US$0,00004330 | -5,02% | -13,86% | US$43.300 | - | 1.000.000.000 FUSION |
| 3079 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3080 |  Neos.ai NEOS | US$0,0004278 | -65,70% | -66,54% | US$42.775 | US$16.726,05 | 100.000.000 NEOS |
| 3081 |  Refinable FINE | US$0,001035 | -1,00% | -0,21% | US$42.488 | US$17.780,48 | 41.059.833 FINE |
| 3082 |  Tulip Protocol TULIP | US$0,05208 | 0,65% | -14,96% | US$42.459 | US$128,12 | 815.206 TULIP |
| 3083 |  MeowCat MEOW | US$0,0004244 | -0,16% | -5,40% | US$42.438 | - | 100.000.000 MEOW |
| 3084 |  Woonkly WOOP | US$0,0001839 | -36,80% | -21,34% | US$42.038 | - | 228.584.357 WOOP |
| 3085 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002202 | -11,53% | 38,07% | US$41.902 | US$281.841 | 190.293.475 AVAXAI |
| 3086 |  Creaticles CRE8 | US$0,0005369 | -0,59% | -1,25% | US$41.909 | US$16.541,73 | 78.052.634 CRE8 |
| 3087 |  Smilek to the Bank SMILEK | US$0,00000002000 | -4,13% | 5,43% | US$41.854 | - | 1.958.901.062.006 SMILEK |
| 3088 |  Axe AXE | US$0,007891 | 0,00% | 34,99% | US$41.514 | - | 5.260.968 AXE |
| 3089 |  Lithium LITH | US$0,000007890 | -3,72% | -9,37% | US$41.383 | - | 5.242.220.240 LITH |
| 3090 |  Don-key DON | US$0,0004326 | -5,71% | -17,32% | US$41.333 | US$2.944,30 | 95.549.868 DON |
| 3091 |  aiRight AIRI | US$0,0001600 | -6,99% | -5,20% | US$40.998 | US$95.930,33 | 256.262.565 AIRI |
| 3092 |  VIXCO VIX | US$0,00004600 | 0,00% | 4,53% | US$40.833 | - | 887.690.380 VIX |
| 3093 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3094 |  Furucombo COMBO | US$0,0009870 | -2,59% | -2,45% | US$40.041 | - | 40.569.925 COMBO |
| 3095 |  KINE KINE | US$0,001958 | 0,00% | -6,14% | US$39.577 | - | 20.211.925 KINE |
| 3096 |  Traxx TRAXX | US$0,0008997 | -4,92% | -7,93% | US$40.349 | US$9.101,96 | 44.845.574 TRAXX |
| 3097 |  NDC NDC | US$0,005340 | -10,71% | 24,76% | US$39.285 | US$10.210,80 | 7.357.001 NDC |
| 3098 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3099 |  Hashgard GARD | US$0,000003890 | 2,02% | -0,61% | US$38.903 | US$17.414,91 | 10.000.000.000 GARD |
| 3100 |  Legends of Elysium LOE | US$0,002822 | -3,09% | -3,26% | US$38.843 | US$21.217,23 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.