Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Crypto Sports Network CSPN | US$0,001670 | -33,20% | -32,40% | US$4.572 | US$75,69 | 2.737.526 CSPN |
| 3302 |  SKYPlay SKP | US$0,00002646 | -4,28% | -44,50% | US$4.158 | US$39,45 | 157.118.755 SKP |
| 3303 |  Vatan VATAN | US$0,00007339 | 0,00% | 0,62% | US$4.115 | - | 56.070.649 VATAN |
| 3304 |  Snowball SNOB | US$0,0007426 | -1,40% | -21,28% | US$4.079 | - | 5.492.417 SNOB |
| 3305 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3306 |  FutureStarter FS | US$0,00003834 | -2,38% | -1,56% | US$3.968 | - | 103.506.349 FS |
| 3307 |  Virtual Versions VV | US$0,00001069 | -0,06% | -0,37% | US$3.965 | - | 370.827.638 VV |
| 3308 |  Carrieverse CVTX | US$0,00001830 | 0,24% | -23,95% | US$3.800 | US$10,79 | 207.650.406 CVTX |
| 3309 |  KOI KOAI | US$0,00004528 | -1,41% | 10,61% | US$3.723 | US$16.935,33 | 82.221.425 KOAI |
| 3310 |  Lucretius LUC | US$0,00001490 | 0,00% | -2,62% | US$3.650 | - | 244.923.666 LUC |
| 3311 |  Indexed Finance NDX | US$0,004032 | -0,07% | -0,03% | US$3.447 | US$25,10 | 854.801 NDX |
| 3312 |  SaTT SATT | US$0,000001040 | 3,36% | -67,58% | US$3.367 | US$47,64 | 3.244.898.181 SATT |
| 3313 |  SPORT SPORT | US$0,0001142 | -5,56% | -7,09% | US$3.348 | US$30,72 | 29.316.736 SPORT |
| 3314 |  Art de Finance ADF | US$0,00001700 | -5,56% | 54,51% | US$3.067 | US$93,09 | 180.406.874 ADF |
| 3315 |  Gamerse LFG | US$0,00001738 | -8,83% | -14,73% | US$2.957 | - | 170.157.314 LFG |
| 3316 |  Vivo VIVO | US$0,0005274 | -12,01% | -15,68% | US$2.844 | US$0,01000 | 5.391.794 VIVO |
| 3317 |  Gem Exchange and Trading GXT | US$0,00003140 | 0,00% | -4,09% | US$2.623 | - | 83.529.286 GXT |
| 3318 |  Odin Protocol ODIN | US$0,0001481 | 4,25% | 7,81% | US$2.587 | - | 17.468.925 ODIN |
| 3319 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,34% | US$2.496 | - | 2.230.453.136 ECO |
| 3320 |  Lead Wallet LEAD | US$0,000004490 | -4,24% | -0,42% | US$2.267 | - | 505.310.846 LEAD |
| 3321 |  AFEN Blockchain Network AFEN | US$0,00001517 | -2,93% | 2,03% | US$2.228 | - | 146.865.359 AFEN |
| 3322 |  MCOIN MCOIN | US$0,000002060 | -34,01% | -13,21% | US$2.063 | US$646,10 | 1.000.000.000 MCOIN |
| 3323 |  Mate MATE | US$0,0007482 | -1,50% | 0,66% | US$2.020 | - | 2.699.727 MATE |
| 3324 |  BSClaunch BSL | US$0,001026 | -4,68% | 20,59% | US$2.004 | - | 1.953.140 BSL |
| 3325 |  Degen Distillery DRINK | US$0,00002687 | -7,40% | -41,35% | US$1.955 | US$265,44 | 72.772.197 DRINK |
| 3326 |  AKA Liberty AKA | US$0,000003730 | -13,38% | -61,85% | US$1.939 | - | 519.584.050 AKA |
| 3327 |  MetaShooter MHUNT | US$0,00006465 | -28,03% | -72,62% | US$2.086 | US$13.994,13 | 32.260.173 MHUNT |
| 3328 |  Ponchiqs PONCH | US$0,00005334 | 0,00% | -34,47% | US$1.731 | - | 32.448.890 PONCH |
| 3329 |  Mrweb Finance (new) AMA | US$0,00002188 | -2,32% | -34,42% | US$1.577 | - | 72.089.737 AMA |
| 3330 |  CRDT CRDT | US$0,0001787 | 0,00% | -5,83% | US$1.569 | - | 8.779.314 CRDT |
| 3331 |  UniFarm UFARM | US$0,00004069 | -0,28% | -1,01% | US$1.562 | - | 38.375.919 UFARM |
| 3332 |  Salad SALD | US$0,00001946 | 0,00% | -1,34% | US$1.472 | - | 75.610.749 SALD |
| 3333 |  City Tycoon Games CTG | US$0,0001257 | -2,56% | -42,55% | US$1.257 | US$5.825,38 | 10.000.000 CTG |
| 3334 |  Cryptopolis CPO | US$0,00001281 | -1,90% | -2,16% | US$1.139 | - | 88.913.639 CPO |
| 3335 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -18,84% | US$1.025 | - | 16.479.727.260 ARIA |
| 3336 |  Paxe PAXE | US$0,0003348 | 1,96% | 14,24% | US$1.004 | - | 3.000.000 PAXE |
| 3337 |  Moonft MTC | US$0,002616 | -2,43% | -7,45% | US$863 | - | 329.999 MTC |
| 3338 |  ETNA Network ETNA | US$0,00006341 | -10,32% | 4,53% | US$766 | US$42,89 | 12.079.542 ETNA |
| 3339 |  Project TXA TXA | US$0,0001000 | 0,00% | -37,51% | US$671 | US$4,82 | 6.709.998 TXA |
| 3340 |  Luna Rush LUS | US$0,0001269 | -12,94% | -25,44% | US$577 | - | 4.550.147 LUS |
| 3341 |  ShredN SHRED | US$0,002129 | -8,04% | -0,99% | US$447 | - | 210.000 SHRED |
| 3342 |  Landbox LAND | US$0,000005200 | -67,30% | -67,51% | US$397 | US$23,38 | 76.385.230 LAND |
| 3343 |  FBX by KXCO FBX | US$0,00002140 | 24,41% | -3,19% | US$190 | US$397,34 | 8.889.956 FBX |
| 3344 |  Islander ISA | US$0,0000003000 | -2,60% | 0,99% | US$164 | - | 545.753.780 ISA |
| 3345 |  S.Finance SFG | US$0,001914 | 2,08% | 8,69% | US$163 | US$17.687,65 | 84.903 SFG |
| 3346 |  Elementeum ELET | US$0,00002448 | -0,07% | -0,03% | US$128 | US$4,76 | 5.223.113 ELET |
| 3347 |  ECOSC ECU | US$0,0001400 | 0,00% | -13,59% | US$121 | - | 861.265 ECU |
| 3348 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | -11,44% | 73,49% | US$115 | US$413,35 | 3.162.041.599 WSPP |
| 3349 |  Realvirm RVM | US$0,001156 | -9,67% | -10,42% | US$104 | - | 90.000 RVM |
| 3350 |  ApeSwap BANANA | US$0,00000002000 | 22,03% | 67,36% | US$7 | US$1.841,72 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.