Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syncvault SVTS | US$0,2567 | 0,06% | -4,45% | - | US$548.513 | - |
| 3652 |  CPCoin CPC | US$0,08031 | -0,01% | -1,90% | - | US$535.615 | - |
| 3653 |  Coinstar CSTAR | US$0,001059 | -7,51% | -38,13% | - | US$537.223 | - |
| 3654 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,00% | - | US$529.389 | - |
| 3655 |  World Liberty Financial (wlfi.one) WLFI | US$0,00007913 | -10,64% | 58,22% | - | US$534.851 | - |
| 3656 |  lolcat lolcat | US$0,0003208 | 0,00% | 3,57% | - | US$527.456 | - |
| 3657 |  Shytoshi Kusama SHY | US$0,001939 | 12,19% | 11,87% | - | US$521.581 | - |
| 3658 |  PepeAI PEPEAI | US$0,0001491 | -6,83% | 42,64% | - | US$524.633 | - |
| 3659 |  Slash Vision Labs SVL | US$0,03647 | -7,78% | 6,68% | - | US$566.719 | - |
| 3660 |  HAiO HAIO | US$0,02715 | 0,69% | -11,89% | - | US$519.560 | - |
| 3661 |  Zedxion ZEDXION | US$0,4956 | -0,88% | -1,13% | - | US$517.072 | - |
| 3662 |  SORA GROK GROK | US$0,2526 | 369,40% | 548,55% | - | US$499.303 | - |
| 3663 |  ASSDAQ ASSDAQ | US$0,002656 | -13,09% | -36,83% | - | US$514.769 | - |
| 3664 |  FOGNET FOG | US$0,02402 | -2,88% | -3,19% | - | US$509.177 | - |
| 3665 |  Andrea Von Speed ANDREA | US$0,0002090 | -7,92% | 0,96% | - | US$511.976 | - |
| 3666 |  Zetrix ZETRIX | US$14,80 | -0,91% | -3,31% | - | US$509.221 | - |
| 3667 |  Solana Social Explorer SSE | US$0,001272 | 1,08% | -8,46% | - | US$500.381 | - |
| 3668 |  LEMON LEMX | US$50,05 | -0,74% | -7,65% | - | US$497.730 | - |
| 3669 |  Kinesis Silver KAG | US$40,34 | 2,07% | 4,67% | - | US$490.614 | - |
| 3670 |  Ready to Fight RTF | US$0,01135 | 0,32% | -5,71% | - | US$490.249 | - |
| 3671 |  Elympics ELP | US$0,004203 | 4,54% | 32,86% | - | US$488.725 | - |
| 3672 |  GUMMY GUMMY | US$0,0009181 | 4,11% | 10,68% | - | US$487.839 | - |
| 3673 |  mini MINI | US$0,009151 | -6,08% | -23,89% | - | US$487.095 | - |
| 3674 |  The Innovation Game TIG | US$0,5646 | -9,95% | -34,38% | - | US$490.241 | - |
| 3675 |  XEN Crypto XEN | US$0,00000003000 | -5,56% | -9,39% | - | US$478.206 | - |
| 3676 |  MAP Network MAP | US$0,05193 | -0,54% | -14,68% | - | US$483.994 | - |
| 3677 |  Eagle AI EAI | US$0,1137 | -1,79% | -8,39% | - | US$479.019 | - |
| 3678 |  Lord Of SOL LOS | US$0,00002835 | -3,19% | 4,20% | - | US$475.364 | - |
| 3679 |  Ceylon RS | US$0,0000007000 | -1,65% | 9,19% | - | US$470.560 | - |
| 3680 |  SOFA Org RCH | US$0,2748 | -2,31% | -11,67% | - | US$471.108 | - |
| 3681 |  Squid Game (squidgame.top) SQUID | US$4.974.066 | 198,20% | 19,00% | - | US$464.170 | - |
| 3682 |  wechat doge 旺柴 | US$0,005054 | -6,91% | 6,67% | - | US$471.407 | - |
| 3683 |  Memetic / PepeCoin MEME | US$0,002501 | -8,27% | -27,90% | - | US$457.625 | - |
| 3684 |  SEDA Protocol SEDA | US$0,05949 | -1,51% | -6,06% | - | US$473.861 | - |
| 3685 |  Bitcoiva BCA | US$9,89 | -2,10% | -5,48% | - | US$466.653 | - |
| 3686 |  Num ARS v2 NARS | US$0,0007295 | -1,05% | -0,77% | - | US$471.305 | - |
| 3687 |  OpenVoice OPENVC | US$0,08071 | 0,48% | -94,25% | - | US$453.792 | - |
| 3688 |  GRABWAY GRAB | US$0,05383 | 7,44% | -22,84% | - | US$434.547 | - |
| 3689 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002078 | -8,92% | -11,37% | - | US$462.991 | - |
| 3690 |  τemplar SN3 | US$12,99 | -6,31% | -13,44% | - | US$459.385 | - |
| 3691 |  Ten Best Coins TBC | US$14.840,76 | -0,99% | -0,83% | - | US$451.540 | - |
| 3692 |  YO EXCHANGE YOEX | US$2,58 | -0,16% | 2,00% | - | US$455.995 | - |
| 3693 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,08 | 0,82% | -0,58% | - | US$431.975 | - |
| 3694 |  360noscope420blazeit MLG | US$0,004529 | -1,75% | -22,05% | - | US$452.185 | - |
| 3695 |  Terra Classic USD (Wormhole) USTC | US$0,01289 | -1,41% | -2,24% | - | US$451.642 | - |
| 3696 |  Flayer FLAY | US$0,04211 | -4,67% | -5,00% | - | US$442.818 | - |
| 3697 |  SmartWorld Global SWGT | US$0,08169 | 0,78% | -2,36% | - | US$442.038 | - |
| 3698 |  DaVinci Protocol DCOIN | US$0,3998 | 0,00% | -0,03% | - | US$438.452 | - |
| 3699 |  Finanx AI FNXAI | US$0,4306 | -5,36% | -9,70% | - | US$427.930 | - |
| 3700 |  Paparazzi Token PAPARAZZI | US$0,002197 | -16,46% | 76,81% | - | US$429.909 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.