Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Velar VELAR | US$0,002274 | -1,60% | 10,38% | - | US$225.483 | - |
| 3852 |  Freedom FDM | US$0,006316 | -0,55% | -8,61% | - | US$219.425 | - |
| 3853 |  Paladeum PLB | US$0,6103 | 3,69% | 3,94% | - | US$219.136 | - |
| 3854 |  CaptainBNB CaptainBNB | US$0,006967 | -4,06% | -17,32% | - | US$221.380 | - |
| 3855 |  Moonlander FM | US$0,02035 | -13,09% | 9,75% | - | US$218.526 | - |
| 3856 |  QANplatform QANX | US$0,03050 | -3,52% | -9,10% | - | US$218.867 | - |
| 3857 |  Platform of meme coins PAYU | - | -0,03% | 7,02% | - | US$219.062 | - |
| 3858 |  Shirushi Coin SISC | US$1,23 | 0,09% | 0,81% | - | US$216.994 | - |
| 3859 |  Cats (catshouse.live) CATS | US$0,000001680 | -5,14% | -15,70% | - | US$216.224 | - |
| 3860 |  Vyvo AI VAI | US$2,03 | -1,06% | 0,59% | - | US$215.373 | - |
| 3861 |  WPAY WPAY | US$0,1776 | -0,07% | -0,26% | - | US$213.509 | - |
| 3862 |  OBI Real Estate OBICOIN | US$0,01302 | 0,50% | 9,17% | - | US$214.708 | - |
| 3863 |  Orizon ORI | US$55,69 | 0,40% | -0,36% | - | US$211.515 | - |
| 3864 |  Bitcoin Bull BTCBULL | US$0,0006286 | -2,38% | -16,23% | - | US$209.777 | - |
| 3865 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002337 | -1,50% | 4,27% | - | US$210.729 | - |
| 3866 |  MLM X MLMX | US$0,001852 | 15,55% | -11,36% | - | US$209.739 | - |
| 3867 |  Neuron NRN | US$0,02574 | -7,73% | -28,40% | - | US$210.223 | - |
| 3868 |  Hedera Guild Game HGG | US$0,0005222 | 0,85% | 0,65% | - | US$210.055 | - |
| 3869 |  Score SN44 | US$5,43 | -1,17% | -9,98% | - | US$208.033 | - |
| 3870 |  IMO IMO | US$1,32 | -8,41% | -10,00% | - | US$207.641 | - |
| 3871 |  XGP XGP | US$0,00001049 | 0,07% | 0,85% | - | US$207.103 | - |
| 3872 |  Love Earn Enjoy LEE | US$1,57 | 0,00% | -2,08% | - | US$206.099 | - |
| 3873 |  KIP Protocol KIP | US$0,0004063 | -11,17% | -13,04% | - | US$211.930 | - |
| 3874 |  The Abundance Community Coin TACC | US$0,05003 | -9,27% | -19,20% | - | US$208.946 | - |
| 3875 |  Ocean Protocol OCEAN | US$0,2651 | -3,61% | -3,80% | - | US$205.404 | - |
| 3876 |  NexQloud NXQ | US$47,02 | -3,07% | -0,39% | - | US$204.686 | - |
| 3877 |  Petunia PETUNIA | US$0,00009518 | -4,79% | 7,04% | - | US$203.542 | - |
| 3878 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -15,40% | -29,52% | - | US$201.285 | - |
| 3879 |  MimbleWimbleCoin MWC | US$32,40 | 7,08% | 2,76% | - | US$199.808 | - |
| 3880 |  Dark Machine MXNA | US$0,002963 | -1,48% | 9,14% | - | US$198.731 | - |
| 3881 |  OpenKaito SN5 | US$6,96 | -0,65% | -5,20% | - | US$196.941 | - |
| 3882 |  XO Protocol XOXO | US$0,001164 | -0,77% | -8,39% | - | US$197.143 | - |
| 3883 |  RefundCoin RFD | US$0,000004660 | -0,51% | -0,46% | - | US$198.390 | - |
| 3884 |  Songbird SGB | US$0,005242 | -1,39% | -7,11% | - | US$183.400 | - |
| 3885 |  Docs-Insights (Taτsu) SN84 | US$0,8204 | -6,71% | 2,11% | - | US$193.614 | - |
| 3886 |  We Love Tits TITS | US$0,0006735 | -7,46% | -17,08% | - | US$193.929 | - |
| 3887 |  Naiive NAIIVE | US$0,0003405 | 1,24% | -15,40% | - | US$191.664 | - |
| 3888 |  TRIO (OrdinalsBot) TRIO | US$0,1069 | -3,31% | 3,53% | - | US$191.198 | - |
| 3889 |  KAKA KAKA | US$0,0006017 | -4,32% | -16,10% | - | US$188.310 | - |
| 3890 |  Ozone Chain OZO | US$0,1338 | 0,14% | 3,13% | - | US$189.115 | - |
| 3891 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | -0,15% | 31,78% | - | US$187.073 | - |
| 3892 |  Bullieverse $BULL | US$0,0009134 | 16,49% | 23,07% | - | US$193.322 | - |
| 3893 |  PokerFi POKERFI | US$0,00006991 | -0,01% | -0,02% | - | US$189.345 | - |
| 3894 |  W Coin WCO | US$0,0002095 | -6,68% | -16,74% | - | US$188.403 | - |
| 3895 |  KALP Network GINI | US$0,04059 | 0,82% | 0,91% | - | US$184.033 | - |
| 3896 |  MATT MATT | US$0,000008750 | -0,02% | 0,01% | - | US$188.492 | - |
| 3897 |  Futurex FTC | US$0,1001 | 0,10% | -0,03% | - | US$186.837 | - |
| 3898 |  Lumint LUMINT | US$0,07391 | 2,26% | 0,37% | - | US$187.196 | - |
| 3899 |  World Liberty Financial (wlfi.club) WLFI | - | 2,23% | 18,82% | - | US$186.050 | - |
| 3900 |  Diem DIEM | US$184,03 | -3,83% | -0,49% | - | US$184.469 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.