Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Stray Dog STRAYDOG | US$0,005374 | -4,94% | 0,00% | - | US$151.103 | - |
| 3952 |  GGEBI GGB | US$0,03990 | -0,25% | -1,50% | - | US$149.117 | - |
| 3953 |  pepe in a memes world PEW | US$0,0000005600 | -2,13% | -2,46% | - | US$148.747 | - |
| 3954 |  CHONKY CHONKY | US$0,000008520 | 0,96% | 100,58% | - | US$148.651 | - |
| 3955 |  Dinero DINERO | US$0,007823 | -10,20% | -35,18% | - | US$147.275 | - |
| 3956 |  Nova finance NOVA | US$0,001219 | 4,60% | -21,56% | - | US$147.103 | - |
| 3957 |  DPIN DPIN | US$2,92 | -7,54% | -27,03% | - | US$147.843 | - |
| 3958 |  BitMEX Token BMEX | US$0,3038 | -6,81% | -9,40% | - | US$147.152 | - |
| 3959 |  Auki AUKI | US$0,01193 | -12,24% | 9,84% | - | US$146.857 | - |
| 3960 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005680 | -1,23% | 6,12% | - | US$146.340 | - |
| 3961 |  Cronos ID CROID | US$0,03130 | -2,00% | 30,60% | - | US$147.088 | - |
| 3962 |  APF Coin APFC | US$0,07715 | -2,54% | -2,15% | - | US$144.036 | - |
| 3963 |  Carbon Capture CCO2 | US$12,04 | 0,18% | -1,23% | - | US$146.571 | - |
| 3964 |  BitoPro Exchange Token BITO | US$0,1627 | 0,01% | 0,44% | - | US$147.981 | - |
| 3965 |  Totakeke TOTAKEKE | US$0,001576 | -11,97% | -12,40% | - | US$150.733 | - |
| 3966 |  ANALOS LOS | US$0,001131 | -0,31% | 0,00% | - | US$144.335 | - |
| 3967 |  Create to Reality Token CRT | US$0,000004570 | 9,45% | 3,56% | - | US$143.978 | - |
| 3968 |  Seraph by Virtuals SERAPH | US$0,001428 | -32,21% | 218,71% | - | US$143.998 | - |
| 3969 |  Oshi Token OSHI | US$0,02202 | -0,26% | 0,99% | - | US$144.727 | - |
| 3970 |  KANGO KANGO | US$0,00001102 | -11,64% | -19,94% | - | US$143.507 | - |
| 3971 |  U Coin U | US$0,009536 | 0,85% | -2,76% | - | US$143.242 | - |
| 3972 |  Midle MIDLE | US$0,0003173 | 0,41% | -6,29% | - | US$142.050 | - |
| 3973 |  PEPO PEPO | US$0,006966 | -9,16% | 39,00% | - | US$133.639 | - |
| 3974 |  Tour Billion TBC | US$0,001807 | -20,58% | -25,13% | - | US$141.088 | - |
| 3975 |  Grok 3 GROK3 | US$0,00006960 | -4,40% | -0,02% | - | US$139.759 | - |
| 3976 |  Roaring Kitty ROAR | US$0,006025 | -7,52% | -2,19% | - | US$139.610 | - |
| 3977 |  Nolus NLS | US$0,009606 | 6,06% | 14,47% | - | US$139.208 | - |
| 3978 |  XRPTurbo XRT | US$0,02422 | 5,96% | -24,84% | - | US$139.062 | - |
| 3979 |  NPCS AI XNPCS | US$0,0003712 | -5,57% | -6,65% | - | US$139.010 | - |
| 3980 |  Quantum Q | US$0,003904 | -2,16% | 1,45% | - | US$138.677 | - |
| 3981 |  UDAO UDAO | US$0,1163 | -1,29% | -1,58% | - | US$138.657 | - |
| 3982 |  BEENZ BEENZ | US$0,0002350 | -1,27% | -0,87% | - | US$138.036 | - |
| 3983 |  lmeow LMEOW | US$0,009843 | -3,65% | -10,49% | - | US$137.739 | - |
| 3984 |  alright buddy BUDDY | US$0,006534 | -8,17% | -2,14% | - | US$137.716 | - |
| 3985 |  aUSDT aUSDT | US$0,9897 | -0,01% | -0,12% | - | US$136.206 | - |
| 3986 |  Hyper Pay HPY | US$0,0003163 | -10,01% | -0,01% | - | US$136.279 | - |
| 3987 |  Camelot Token GRAIL | US$294,93 | -3,33% | -3,83% | - | US$135.829 | - |
| 3988 |  Greenchie GNC | US$0,0000001900 | -11,97% | -9,45% | - | US$135.342 | - |
| 3989 |  QuStream QST | US$0,02033 | -1,98% | 0,00% | - | US$134.258 | - |
| 3990 |  Banana Chain BANANA | US$0,001032 | -10,62% | 27,68% | - | US$139.405 | - |
| 3991 |  Yellow Umbrella YU | US$0,0004997 | -0,04% | 13,32% | - | US$135.194 | - |
| 3992 |  Fusaka FUSAKA | US$0,000005260 | -4,45% | 0,00% | - | US$134.146 | - |
| 3993 |  Waterfall WATER | US$0,0001409 | -0,03% | 0,03% | - | US$132.284 | - |
| 3994 |  Massa MAS | US$0,01356 | 0,52% | 1,49% | - | US$133.569 | - |
| 3995 |  real fast SPEED | US$0,0004520 | -2,59% | 0,64% | - | US$133.419 | - |
| 3996 |  TEH EPIK DUCK EPIK | US$0,004187 | -3,38% | 1,22% | - | US$133.336 | - |
| 3997 |  Metacraft MCTP | US$0,2095 | 0,72% | -7,23% | - | US$132.716 | - |
| 3998 |  FIGHT FIGHT | US$0,0005880 | -5,38% | -8,66% | - | US$128.936 | - |
| 3999 |  Teleport System Token TST | US$0,001527 | -0,44% | -2,61% | - | US$132.257 | - |
| 4000 |  LOULOU LOULOU | US$0,002358 | -6,75% | 8,69% | - | US$133.914 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.