Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kanga Exchange Token KNG | US$1,73 | -1,57% | -2,12% | - | US$183.758 | - |
| 3902 |  Strawberry In Bloom BERRY | US$0,001271 | -1,27% | -11,79% | - | US$183.179 | - |
| 3903 |  Origin Ether OETH | US$4.283,45 | -2,39% | -2,16% | - | US$183.899 | - |
| 3904 |  EARNM EARNM | US$0,0005730 | 0,16% | -13,47% | - | US$179.474 | - |
| 3905 |  Betfin BET | US$0,001675 | -1,25% | 2,60% | - | US$182.881 | - |
| 3906 |  Avalaunch XAVA | US$0,2452 | -5,24% | -8,18% | - | US$178.512 | - |
| 3907 |  AxonDAO Governance Token AXGT | US$0,04810 | -0,56% | -10,94% | - | US$176.482 | - |
| 3908 |  Beny Bad Boy BBB | US$0,002343 | -2,63% | 867,89% | - | US$174.920 | - |
| 3909 |  Sender ASI | US$0,005080 | -5,90% | 3,91% | - | US$176.403 | - |
| 3910 |  ReflectionAI RECT | US$0,001943 | -21,26% | 8,11% | - | US$172.962 | - |
| 3911 |  Froge (ETH) FROGE | - | -13,61% | -2,84% | - | US$172.697 | - |
| 3912 |  Pi Network AI PIAI | - | -4,19% | -10,22% | - | US$172.716 | - |
| 3913 |  VNX British Pound VGBP | US$1,35 | -0,67% | -0,20% | - | US$171.946 | - |
| 3914 |  GGEZ1 GGEZ1 | US$0,08761 | -0,02% | 0,10% | - | US$171.264 | - |
| 3915 |  OnePiece 1PIECE | US$0,0005644 | -4,12% | -20,12% | - | US$160.202 | - |
| 3916 |  Ekubo Protocol EKUBO | US$5,00 | -9,60% | -8,61% | - | US$171.259 | - |
| 3917 |  the face of sarcasm KAPPA | US$0,0001094 | -6,27% | -17,32% | - | US$168.712 | - |
| 3918 |  Wowbit WWB | US$3,22 | 0,00% | -6,73% | - | US$169.905 | - |
| 3919 |  xx network XX | US$0,02211 | -0,84% | -27,48% | - | US$168.263 | - |
| 3920 |  AION 5100 AION | US$0,1767 | -20,36% | 0,91% | - | US$169.552 | - |
| 3921 |  TitanX TITANX | US$0,0000001700 | -4,16% | -12,92% | - | US$169.871 | - |
| 3922 |  TUTUT COIN TUTC | US$0,0002542 | -1,96% | 5,11% | - | US$168.712 | - |
| 3923 |  Chimpzee CHMPZ | US$0,00004273 | 0,41% | 6,33% | - | US$168.532 | - |
| 3924 |  Celium SN51 | US$17,69 | -2,23% | -11,62% | - | US$166.862 | - |
| 3925 |  iota SN9 | US$5,72 | -4,94% | -13,43% | - | US$167.116 | - |
| 3926 |  Yabba Dabba Doo! YBDBD | US$0,000002530 | -12,43% | -24,64% | - | US$167.237 | - |
| 3927 |  AQA AQA | US$0,0003115 | -21,49% | -4,62% | - | US$166.241 | - |
| 3928 |  Rexas Finance RXS | US$0,003543 | 1,01% | -1,47% | - | US$167.600 | - |
| 3929 |  CogniToken COG | US$0,2308 | -3,76% | 0,00% | - | US$160.448 | - |
| 3930 |  Token Metrics AI TMAI | US$0,0004990 | -6,16% | -10,50% | - | US$164.046 | - |
| 3931 |  Pontem Liquidswap LSD | US$0,06928 | 0,02% | 3,06% | - | US$161.300 | - |
| 3932 |  ChessCoin CHESS | US$0,07030 | -4,10% | 1,85% | - | US$160.623 | - |
| 3933 |  INU INU | - | -35,60% | -64,27% | - | US$157.784 | - |
| 3934 |  Ness LAB NESS | US$0,05006 | -0,57% | -4,31% | - | US$159.239 | - |
| 3935 |  TonCapy TCAPY | US$0,0002906 | -9,95% | 7,37% | - | US$158.581 | - |
| 3936 |  Merit SN73 | US$1,59 | -6,54% | -11,51% | - | US$158.284 | - |
| 3937 |  Palapa PLPA | US$0,005900 | 0,16% | -2,33% | - | US$158.103 | - |
| 3938 |  MAGA Trump MAGATRUMP | US$0,1431 | -3,70% | -4,39% | - | US$157.502 | - |
| 3939 |  Leve Invest LEVE | US$0,0004523 | -0,21% | 2,41% | - | US$156.511 | - |
| 3940 |  PlasticHero PTH | US$0,02755 | -7,91% | -7,17% | - | US$155.817 | - |
| 3941 |  Zen AI ZENAI | US$0,00006159 | 2,26% | -10,88% | - | US$156.808 | - |
| 3942 |  Pharaoh PHAR | US$290,59 | -5,12% | -10,15% | - | US$157.311 | - |
| 3943 |  JAM JAM | US$0,0002210 | -6,36% | -10,90% | - | US$152.891 | - |
| 3944 |  Unagi Token UNA | US$0,02428 | -2,61% | 3,79% | - | US$152.960 | - |
| 3945 |  MXNB MXNB | US$0,05266 | -0,55% | -0,53% | - | US$153.503 | - |
| 3946 |  Baby Shrek BABYSHREK | - | -17,06% | 0,00% | - | US$151.939 | - |
| 3947 |  BabySNEK BBSNEK | US$0,00003574 | -7,74% | -23,38% | - | US$159.409 | - |
| 3948 |  WAGMI HUB INFOFI | US$0,0002314 | -12,38% | -3,80% | - | US$158.395 | - |
| 3949 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004133 | -4,97% | 0,26% | - | US$150.787 | - |
| 3950 |  BananaGuy BANANAGUY | US$0,0000005900 | -22,67% | 0,00% | - | US$153.373 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.