Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wolfswap MOON | US$0,0005286 | -11,35% | 43,25% | - | US$278.336 | - |
| 3802 |  Titan's Tap TIT | US$0,004032 | -8,33% | -23,13% | - | US$273.892 | - |
| 3803 |  Steam22 STM | US$0,07817 | -1,21% | 13,25% | - | US$272.546 | - |
| 3804 |  Satoxcoin SATOX | US$0,00001230 | 1,64% | -6,13% | - | US$268.926 | - |
| 3805 |  Ninja Squad Token NST | US$3,24 | -6,03% | -14,88% | - | US$271.315 | - |
| 3806 |  ParkCoin KPK | US$1,18 | 0,31% | 0,31% | - | US$265.999 | - |
| 3807 |  Dork Lord DORKY | US$0,05820 | 0,02% | -8,42% | - | US$264.803 | - |
| 3808 |  RWAX APP | US$0,002578 | -2,40% | -9,45% | - | US$263.400 | - |
| 3809 |  BOME GROK GROK | US$0,00007162 | -78,82% | -28,63% | - | US$261.760 | - |
| 3810 |  SubQuery Network SQT | US$0,0007302 | -7,54% | -14,30% | - | US$262.688 | - |
| 3811 |  Kiwi Swap KIWI | US$0,006254 | -14,32% | -42,74% | - | US$259.472 | - |
| 3812 |  BLUB BLUB | US$0,00000002000 | -12,58% | -17,48% | - | US$258.667 | - |
| 3813 |  Panther Protocol ZKP | US$0,007365 | -0,11% | -2,95% | - | US$257.873 | - |
| 3814 |  Philcoin PHL | US$0,01633 | 1,05% | -3,62% | - | US$256.576 | - |
| 3815 |  Lava Network LAVA | US$0,05524 | 0,01% | 10,34% | - | US$254.987 | - |
| 3816 |  MixMax MC | US$3,07 | -2,21% | -2,58% | - | US$255.208 | - |
| 3817 |  Higher HIGHER | US$0,003273 | -13,87% | -14,20% | - | US$254.167 | - |
| 3818 |  C-cash CCASH | US$0,001461 | -0,68% | 1,23% | - | US$253.025 | - |
| 3819 |  Dickbutt DICKBUTT | US$0,00002236 | -4,68% | -19,19% | - | US$253.194 | - |
| 3820 |  InitVerse INI | US$0,03223 | -4,40% | -14,49% | - | US$250.969 | - |
| 3821 |  Robora RBR | US$0,05154 | -15,26% | 0,00% | - | US$251.199 | - |
| 3822 |  Project89 PROJECT89 | US$0,007826 | -2,21% | -9,30% | - | US$249.205 | - |
| 3823 |  Capverse CAP | US$0,07038 | 1,53% | 6,30% | - | US$244.701 | - |
| 3824 |  SASEUL SL | US$0,009470 | -25,17% | -19,78% | - | US$239.536 | - |
| 3825 |  AskNoel $NOEL | US$0,001869 | -0,01% | -0,03% | - | US$240.261 | - |
| 3826 |  TakeDownCCP TDCCP | US$0,1034 | -4,81% | -7,37% | - | US$236.974 | - |
| 3827 |  SunWukong SUNWUKONG | US$0,0003998 | 0,01% | -8,79% | - | US$237.429 | - |
| 3828 |  lilpump LILPUMP | US$0,00009883 | -2,75% | 10,87% | - | US$235.446 | - |
| 3829 |  BOOK OF BILLIONAIRES BOBE | US$0,0002202 | -0,01% | 3,62% | - | US$236.458 | - |
| 3830 |  Phicoin PHI | US$0,0005309 | -25,29% | -44,46% | - | US$237.735 | - |
| 3831 |  FOMO FOMO | US$0,004756 | 47,87% | 0,00% | - | US$235.566 | - |
| 3832 |  Dawg Coin DAWG | US$0,0001289 | -7,81% | -7,82% | - | US$234.158 | - |
| 3833 |  Smart MFG MFG | US$0,001237 | -2,37% | -0,96% | - | US$231.416 | - |
| 3834 |  exSat Network XSAT | US$2,61 | 2,52% | -0,91% | - | US$235.862 | - |
| 3835 |  Loop Network LOOP | US$0,03291 | 7,62% | -0,78% | - | US$231.964 | - |
| 3836 |  Virtual Tourist VT | US$0,003021 | -0,38% | -1,88% | - | US$230.055 | - |
| 3837 |  SCARCITY SCARCITY | US$0,07552 | -2,94% | -16,22% | - | US$228.736 | - |
| 3838 |  Time Traveler BARRON | US$0,0002314 | -8,24% | -1,74% | - | US$227.070 | - |
| 3839 |  UpRock UPT | US$0,007969 | -0,76% | -0,54% | - | US$226.560 | - |
| 3840 |  Nonkyc.io Exchange NKYC | US$16,71 | -1,84% | -1,70% | - | US$226.386 | - |
| 3841 |  Zygo the frog ZYGO | US$0,004111 | -2,06% | -7,17% | - | US$225.735 | - |
| 3842 |  Verum Coin VERUM | US$6.750,57 | 1,94% | 5,28% | - | US$225.226 | - |
| 3843 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008768 | -1,72% | -2,46% | - | US$224.066 | - |
| 3844 |  BBAChain BBA | US$0,002190 | 0,67% | -0,58% | - | US$223.065 | - |
| 3845 |  Autonomous Virtual Beings AVB | US$0,001471 | -3,98% | -5,84% | - | US$222.818 | - |
| 3846 |  Ballswap BSP | US$0,0000009000 | -8,88% | 349,88% | - | US$219.941 | - |
| 3847 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | -0,03% | - | US$218.574 | - |
| 3848 |  Digital Swiss Franc DSFR | US$0,002699 | 0,00% | 0,07% | - | US$217.841 | - |
| 3849 |  FERMA SOSEDI FERMA | US$0,04257 | 0,84% | -0,90% | - | US$220.658 | - |
| 3850 |  Qubetics TICS | US$0,03831 | -1,46% | -10,51% | - | US$220.858 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.