Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Furmula FURM | US$0,002089 | -4,23% | -23,47% | - | US$339.785 | - |
| 3752 |  Coral Protocol CORAL | US$0,001583 | 10,95% | -12,82% | - | US$334.608 | - |
| 3753 |  Zephyr Protocol ZEPH | US$0,4650 | -3,10% | -7,36% | - | US$337.406 | - |
| 3754 |  I love puppies PUPPIES | US$0,00000006000 | 3,06% | -34,54% | - | US$335.094 | - |
| 3755 |  Ozonechain OZONE | US$10,10 | 0,13% | -8,67% | - | US$336.714 | - |
| 3756 |  Think Protocol THINK | US$0,01575 | 3,36% | -20,84% | - | US$338.062 | - |
| 3757 |  KULA KULA | US$0,3291 | -8,77% | -16,71% | - | US$332.228 | - |
| 3758 |  MikeToken MKT | - | 0,28% | 0,69% | - | US$329.539 | - |
| 3759 |  TendaCoin TND | - | -8,95% | -12,30% | - | US$326.906 | - |
| 3760 |  Nacho the Kat NACHO | US$0,00005069 | -10,28% | -12,59% | - | US$331.806 | - |
| 3761 |  Luxury Travel Token LTT | US$0,008491 | -5,55% | 24,60% | - | US$324.347 | - |
| 3762 |  Phemex Token PT | US$0,7856 | -2,66% | -5,48% | - | US$322.145 | - |
| 3763 |  Pundu PUNDU | US$0,004414 | -3,12% | 2,03% | - | US$316.202 | - |
| 3764 |  GPTON GPTON | US$0,03818 | -0,71% | 2,80% | - | US$317.594 | - |
| 3765 |  Silo Finance SILO | US$0,02147 | 1,00% | 5,13% | - | US$315.675 | - |
| 3766 |  Frankencoin ZCHF | US$1,25 | 0,36% | 0,31% | - | US$316.050 | - |
| 3767 |  HEX HEX | US$0,001683 | -1,63% | -10,34% | - | US$317.407 | - |
| 3768 |  BabyBoomToken BBT | US$0,1355 | 4,78% | -15,28% | - | US$314.685 | - |
| 3769 |  The Big Five Token BFT | US$0,00002077 | -2,54% | 27,28% | - | US$313.370 | - |
| 3770 |  Baby Bitcoin BBTC | US$0,001140 | 0,45% | 3,71% | - | US$314.198 | - |
| 3771 |  Alterverse AVC | US$0,0003232 | -2,10% | 7,94% | - | US$311.394 | - |
| 3772 |  Amnis Aptos Coin AMAPT | US$4,16 | -2,30% | -1,65% | - | US$311.432 | - |
| 3773 |  PEPEGOLD PEG | US$110,70 | -0,13% | 0,00% | - | US$310.383 | - |
| 3774 |  SEED NFT Marketplace SEED | US$1,50 | 4,18% | 2,14% | - | US$311.619 | - |
| 3775 |  MetaniaGames v2 METANIA | US$0,02459 | -0,03% | -3,14% | - | US$306.433 | - |
| 3776 |  ReadyAI SN33 | US$4,39 | 0,72% | -15,25% | - | US$306.357 | - |
| 3777 |  GAMA Coin GAMA | US$0,7348 | -1,83% | -0,20% | - | US$304.294 | - |
| 3778 |  Bandot Protocol BDT | US$0,00001106 | -0,16% | 4,22% | - | US$304.240 | - |
| 3779 |  xDAI xDAI | US$1,00 | -0,95% | 0,96% | - | US$302.980 | - |
| 3780 |  Klaytn KLAY | US$0,1458 | -0,72% | 3,67% | - | US$301.729 | - |
| 3781 |  bAI Fund BAI | US$0,001159 | 0,86% | 9,93% | - | US$299.776 | - |
| 3782 |  PEPE TRUMP | US$0,0000002900 | 218,65% | -55,54% | - | US$299.709 | - |
| 3783 |  COCA COCA | US$0,5454 | 5,27% | -0,42% | - | US$299.516 | - |
| 3784 |  JFIN Coin JFIN | US$0,1479 | 1,82% | -0,20% | - | US$297.547 | - |
| 3785 |  EVDC Network EVDC | US$0,00002744 | -3,57% | -1,98% | - | US$297.361 | - |
| 3786 |  Sunrise RISE | US$0,01210 | -9,19% | 0,00% | - | US$295.078 | - |
| 3787 |  Metacoin MTC | US$0,02850 | 0,25% | -4,30% | - | US$293.527 | - |
| 3788 |  Dignity Gold DIGAU | US$5,73 | 0,92% | 3,75% | - | US$286.798 | - |
| 3789 |  Tomarket TOMA | US$0,0000006900 | -2,25% | -7,32% | - | US$285.129 | - |
| 3790 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004822 | -5,15% | 3,89% | - | US$286.771 | - |
| 3791 |  DOLA DOLA | US$0,9945 | -0,01% | -0,24% | - | US$284.130 | - |
| 3792 |  Abey ABEY | US$0,07081 | 0,05% | -4,22% | - | US$281.635 | - |
| 3793 |  4EVERLAND 4EVER | US$0,002295 | -2,28% | -15,11% | - | US$283.505 | - |
| 3794 |  Pond Coin PNDC | US$0,0000001000 | -14,11% | -11,62% | - | US$282.264 | - |
| 3795 |  Astroon AST | US$0,009002 | -0,03% | 0,02% | - | US$277.527 | - |
| 3796 |  Euro Shiba Inu EShib | - | -46,98% | -47,18% | - | US$278.965 | - |
| 3797 |  Radx AI RADX | US$0,000001410 | 0,08% | -1,21% | - | US$276.027 | - |
| 3798 |  Pell Network PELL | US$0,002668 | -7,20% | 12,90% | - | US$278.370 | - |
| 3799 |  Mubarak Trump TRUMP | US$0,00008568 | -96,67% | -71,52% | - | US$277.374 | - |
| 3800 |  Bongo Cat BONGO | US$0,006337 | 5,78% | 9,84% | - | US$279.515 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.