Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ethos Reserve Note ERN | US$0,3625 | -38,09% | -39,34% | - | US$429.213 | - |
| 3702 |  SMART SMART | US$0,006545 | 4,96% | -2,42% | - | US$429.543 | - |
| 3703 |  Rato The Rat (ratotherat.com) RATO | US$0,000001400 | -4,75% | -13,34% | - | US$429.359 | - |
| 3704 |  GraphAI GAI | US$0,2728 | -12,55% | -25,33% | - | US$421.349 | - |
| 3705 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04525 | -2,43% | -13,68% | - | US$418.768 | - |
| 3706 |  Nelore Coin NLC | US$0,001981 | -3,45% | -25,89% | - | US$418.274 | - |
| 3707 |  Christ is King CIK | US$0,00001283 | -2,12% | -18,04% | - | US$413.348 | - |
| 3708 |  Araracoin ARARA | US$0,0005491 | 0,87% | 0,00% | - | US$410.524 | - |
| 3709 |  NuCoin NUC | US$0,06784 | 2,42% | 0,68% | - | US$409.571 | - |
| 3710 |  Inscribe INS | US$0,009782 | -2,79% | -2,22% | - | US$409.008 | - |
| 3711 |  Make CRO Great Again MCGA | US$0,001889 | 0,00% | 0,00% | - | US$402.200 | - |
| 3712 |  EchoLink Network ECHO | US$0,1337 | -1,90% | -14,98% | - | US$404.261 | - |
| 3713 |  Peapods Finance PEAS | US$4,82 | -2,74% | -1,13% | - | US$406.078 | - |
| 3714 |  Fistbump FIST | US$2,54 | -0,48% | 31,35% | - | US$403.444 | - |
| 3715 |  BigStrategy Inc BSTR | US$0,001681 | -7,19% | -19,94% | - | US$400.766 | - |
| 3716 |  TFNY TFNY | US$0,0003235 | -8,38% | -10,63% | - | US$399.793 | - |
| 3717 |  JuliaOS JOS | US$0,001494 | -16,98% | 6,19% | - | US$395.545 | - |
| 3718 |  Plasma XPL | US$0,5600 | -23,29% | 16,81% | - | US$394.591 | - |
| 3719 |  ARE YA WINNING, SON? SON | US$0,005704 | 4,84% | -4,16% | - | US$381.129 | - |
| 3720 |  All Will Retire AWR | US$0,003614 | 3,59% | -18,99% | - | US$395.721 | - |
| 3721 |  AvocadoCoin AVDO | US$1.554,48 | -0,31% | 0,11% | - | US$391.092 | - |
| 3722 |  Resistance Dog REDO | US$0,07935 | -4,88% | -32,00% | - | US$391.136 | - |
| 3723 |  BOME AI BOME | US$608,75 | 693,04% | 18,00% | - | US$366.922 | - |
| 3724 |  AthenaX9 AIX9 | US$0,0008704 | 3,75% | -10,22% | - | US$388.035 | - |
| 3725 |  ParallelAI PAI | US$0,1276 | -9,67% | -15,47% | - | US$383.621 | - |
| 3726 |  Bazaars BZR | US$51,69 | -2,98% | -1,70% | - | US$378.998 | - |
| 3727 |  Empyreal EMP | US$72,11 | -11,42% | -23,86% | - | US$384.623 | - |
| 3728 |  Lester LESTER | US$0,001045 | -1,55% | -21,87% | - | US$376.704 | - |
| 3729 |  Treecle TRCL | US$0,001134 | -8,95% | -21,33% | - | US$370.977 | - |
| 3730 |  FinTechAI FNA | US$74,49 | 2,69% | 1,41% | - | US$369.442 | - |
| 3731 |  GOGGLES GOGLZ | US$0,08009 | -4,25% | -12,63% | - | US$403.981 | - |
| 3732 |  Squid Game (CTO) SQUID | US$0,004277 | 12,30% | 59,73% | - | US$368.512 | - |
| 3733 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | -21,96% | -58,53% | - | US$366.925 | - |
| 3734 |  Arowana ARW | US$0,02668 | -0,07% | -2,72% | - | US$365.922 | - |
| 3735 |  Workloop AI LOOP | US$0,1643 | -21,99% | -23,28% | - | US$362.754 | - |
| 3736 |  Hello Kitty KITTY | US$0,003601 | -5,19% | -6,11% | - | US$359.232 | - |
| 3737 |  Targon SN4 | US$14,27 | -2,21% | -7,42% | - | US$356.974 | - |
| 3738 |  KEK KEK | US$0,00000001000 | 0,00% | 0,00% | - | US$353.224 | - |
| 3739 |  D.A.I.Wo DAIWO | US$1,24 | 0,07% | -0,02% | - | US$355.294 | - |
| 3740 |  RWT TOKEN RWT | US$0,000007480 | 3,08% | 3,30% | - | US$351.621 | - |
| 3741 |  717ai by Virtuals WIRE | US$0,005133 | -15,82% | -9,59% | - | US$351.676 | - |
| 3742 |  FOOM FOOM | US$0,0000001500 | -0,20% | 0,44% | - | US$347.543 | - |
| 3743 |  NeonNeko NEKO | US$0,00005245 | -19,02% | -34,11% | - | US$346.117 | - |
| 3744 |  KAANCH NETWORK KNCH | US$0,2393 | 0,37% | -5,93% | - | US$345.628 | - |
| 3745 |  Layer One X L1X | US$19,39 | 0,21% | -2,29% | - | US$345.151 | - |
| 3746 |  Solaxy SOLX | US$0,0002492 | -11,63% | -19,87% | - | US$337.934 | - |
| 3747 |  KittyCake KCAKE | US$0,000002230 | -1,30% | 0,90% | - | US$344.833 | - |
| 3748 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003266 | 611,93% | 139,89% | - | US$346.215 | - |
| 3749 |  Kurt KURT | US$0,002384 | 33,66% | 8,39% | - | US$331.735 | - |
| 3750 |  Rizespor Token RIZE | US$0,02337 | -2,32% | -9,68% | - | US$322.058 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.