Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Own The Doge DOG | US$0,001775 | -1,84% | -2,45% | - | US$132.381 | - |
| 4002 |  Sταking SN88 | US$0,9151 | -7,40% | 8,61% | - | US$129.011 | - |
| 4003 |  Iron Fish IRON | US$0,1746 | 0,21% | -2,39% | - | US$130.874 | - |
| 4004 |  Get AI GET | US$5,04 | 7,44% | 54,70% | - | US$129.176 | - |
| 4005 |  Octavia AI VIA | US$0,01451 | -10,32% | -14,16% | - | US$139.445 | - |
| 4006 |  #1 Tiktok Squirrel PEANUT | US$0,0004000 | -2,20% | 4,15% | - | US$129.152 | - |
| 4007 |  Gigabrain by virtuals BRAIN | US$0,005347 | -4,71% | -5,11% | - | US$129.029 | - |
| 4008 |  Macro Millions MACRO | US$0,002176 | 3,22% | -37,88% | - | US$124.210 | - |
| 4009 |  DAYSTARTER DST | US$0,1375 | 0,73% | 4,67% | - | US$127.566 | - |
| 4010 |  BTCASH BTMETA | US$0,0008547 | -2,79% | -6,61% | - | US$124.720 | - |
| 4011 |  ORCA ORCAI | US$0,0005585 | -6,50% | -49,09% | - | US$126.889 | - |
| 4012 |  LABUBU LABUBU | US$0,00008279 | -0,60% | 0,34% | - | US$126.890 | - |
| 4013 |  AI Network AIN | US$0,05127 | 21,39% | -36,43% | - | US$126.389 | - |
| 4014 |  Sociapol SPOL | US$0,00001251 | -4,22% | 10,67% | - | US$126.162 | - |
| 4015 |  Lucidum Coin LUCIC | US$0,4626 | -1,95% | -2,50% | - | US$125.771 | - |
| 4016 |  DOGEN DOGEN | US$0,00008863 | -0,58% | -6,86% | - | US$126.352 | - |
| 4017 |  Railgun RAIL | US$1,05 | -2,61% | -0,23% | - | US$174.606 | - |
| 4018 |  Japan Open Chain JOC | US$0,09506 | 2,89% | 23,64% | - | US$125.468 | - |
| 4019 |  Brian BRIAN | US$0,003478 | 14,34% | -11,81% | - | US$118.738 | - |
| 4020 |  Tema TEMA | US$0,0002269 | -4,29% | 4,89% | - | US$124.353 | - |
| 4021 |  Casper AI AIAGENT | US$0,0008216 | -18,32% | -17,89% | - | US$123.962 | - |
| 4022 |  BORGY BORGY | US$0,00006561 | -3,99% | -1,67% | - | US$121.496 | - |
| 4023 |  Utopia USD UUSD | US$0,9503 | 0,07% | -0,02% | - | US$122.357 | - |
| 4024 |  Unicorn UWU | US$0,00004873 | -2,93% | 0,10% | - | US$122.905 | - |
| 4025 |  Swaperry PERRY | US$0,001686 | 8,20% | 1,81% | - | US$121.190 | - |
| 4026 |  Solaris AI SOLARIS | US$0,0004046 | -3,59% | 20,56% | - | US$122.391 | - |
| 4027 |  Minto BTCMT | US$0,7928 | -2,59% | -2,34% | - | US$122.698 | - |
| 4028 |  Memdex100 MEMDEX | US$0,002093 | -6,13% | -9,77% | - | US$121.428 | - |
| 4029 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03630 | -2,45% | -7,16% | - | US$121.464 | - |
| 4030 |  Dexalot ALOT | US$0,1451 | 0,66% | -6,04% | - | US$121.260 | - |
| 4031 |  Tesla TSLA | US$77,24 | 136,03% | -54,42% | - | US$120.681 | - |
| 4032 |  Hypha Staked AVAX stAVAX | US$26,35 | -0,85% | -0,25% | - | US$121.058 | - |
| 4033 |  Minutes Network Token MNTX | US$0,3275 | -0,21% | 0,23% | - | US$120.519 | - |
| 4034 |  Boundless Network BUN | US$0,0004590 | -20,11% | -15,18% | - | US$120.543 | - |
| 4035 |  Lyvely LVLY | US$0,02209 | -0,58% | -0,81% | - | US$120.534 | - |
| 4036 |  KAIKO KAI | US$0,004083 | -9,00% | -9,77% | - | US$118.596 | - |
| 4037 |  AI ROCKET by Virtuals ROCKET | US$0,002601 | 25,07% | -17,37% | - | US$119.385 | - |
| 4038 |  Archway ARCH | US$0,005298 | -0,74% | -5,50% | - | US$119.460 | - |
| 4039 |  Australian Safe Shepherd ASS | - | -2,03% | -7,93% | - | US$119.417 | - |
| 4040 |  SAFE(AnWang) SAFE | US$2,89 | -3,28% | -1,07% | - | US$118.974 | - |
| 4041 |  Taproot Exchange TAPROOT | US$0,0002566 | -23,76% | -28,70% | - | US$118.703 | - |
| 4042 |  Lympid LYP | US$0,03267 | -0,34% | 5,59% | - | US$118.352 | - |
| 4043 |  Enegra (EGX) EGX | US$190,76 | 0,09% | -0,51% | - | US$118.216 | - |
| 4044 |  GHOAD GHOAD | US$0,0002550 | -4,13% | -1,73% | - | US$118.596 | - |
| 4045 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -49,67% | -8,26% | - | US$118.520 | - |
| 4046 |  SuiAI SUAI | US$0,001937 | 5,30% | 1,53% | - | US$117.462 | - |
| 4047 |  Ethscriptions ETHS | US$0,4038 | -1,46% | -1,01% | - | US$117.638 | - |
| 4048 |  Egg N Partners EGGT | US$0,4468 | -0,78% | -1,66% | - | US$112.537 | - |
| 4049 |  KingdomX KT | US$0,0002479 | -0,24% | -31,49% | - | US$116.608 | - |
| 4050 |  Edelweis EDC | US$1,13 | 0,31% | 3,81% | - | US$116.461 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.