Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NuLink NLK | US$0,001777 | -0,09% | 3,76% | - | US$85.997,81 | - |
| 4152 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001120 | -11,81% | -8,96% | - | US$85.273,99 | - |
| 4153 |  Swing.xyz SWING | US$0,0001207 | 0,06% | 0,09% | - | US$88.235,64 | - |
| 4154 |  Thunder Brawl THB | US$0,03077 | -0,91% | -0,19% | - | US$84.612,52 | - |
| 4155 |  AsetQu ASETQU | US$5,98 | -0,34% | -0,02% | - | US$84.199,79 | - |
| 4156 |  Merchant Moe MOE | US$0,08400 | 16,19% | 77,20% | - | US$84.367,86 | - |
| 4157 |  Scalr SCALR | US$0,02710 | -6,21% | 0,00% | - | US$84.109,06 | - |
| 4158 |  Binanciens BINANCIENS | US$0,0003803 | -40,85% | 143,81% | - | US$83.864,14 | - |
| 4159 |  EthXY SEXY | US$0,05917 | -7,88% | -16,07% | - | US$83.517,04 | - |
| 4160 |  EnviDa EDAT | US$0,04172 | -0,32% | -1,04% | - | US$83.504,77 | - |
| 4161 |  Gold Park GPT | US$0,02698 | -0,15% | 10,65% | - | US$83.082,94 | - |
| 4162 |  Hydro Protocol HDRO | US$0,01378 | -5,44% | -8,99% | - | US$83.332,29 | - |
| 4163 |  KelVPN KEL | US$0,002878 | 0,79% | -0,89% | - | US$83.026,81 | - |
| 4164 |  Smart Game Finance SMART | US$0,006545 | 5,04% | -2,41% | - | US$82.735,21 | - |
| 4165 |  Tap Protocol TAP | US$0,4248 | -1,36% | -5,01% | - | US$82.128,78 | - |
| 4166 |  Sturdy SN10 | US$2,40 | -3,22% | -12,33% | - | US$79.241,93 | - |
| 4167 |  SatoshiDEX SATX | US$0,00005378 | -1,80% | -2,24% | - | US$82.154,53 | - |
| 4168 |  Kommunitas KOM | US$0,0005843 | -1,64% | -10,01% | - | US$80.766,20 | - |
| 4169 |  Dreamcoins DREAM | US$0,0004811 | -1,02% | -9,23% | - | US$80.723,28 | - |
| 4170 |  Polytrader by Virtuals POLY | US$0,0005132 | -15,80% | -18,90% | - | US$80.663,01 | - |
| 4171 |  node.sys NYS | US$0,04035 | -0,97% | 10,46% | - | US$80.427,74 | - |
| 4172 |  Alien Base ALB | US$0,06061 | -4,64% | -15,32% | - | US$79.920,06 | - |
| 4173 |  STON.fi STON | US$0,7425 | -4,51% | -4,67% | - | US$75.512,50 | - |
| 4174 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,01 | 0,57% | 0,67% | - | US$79.290,46 | - |
| 4175 |  fBomb BOMB | US$0,04011 | -3,28% | -7,09% | - | US$79.498,85 | - |
| 4176 |  Axioma Token AXT | US$1,27 | 1,25% | -0,41% | - | US$78.787,28 | - |
| 4177 |  Magic Internet Money MIM | US$1,00 | 0,36% | 0,36% | - | US$81.521,49 | - |
| 4178 |  RoOLZ GODL | US$0,0003779 | -11,79% | -16,57% | - | US$78.982,05 | - |
| 4179 |  ITC ITC | US$0,001901 | -0,55% | -1,72% | - | US$78.771,82 | - |
| 4180 |  Spore.fun SPORE | US$0,0005310 | 1,63% | -9,05% | - | US$78.441,79 | - |
| 4181 |  Luminous LUM | US$1,40 | -9,58% | -19,63% | - | US$77.981,05 | - |
| 4182 |  QF Network QF | US$1,34 | -7,58% | -16,33% | - | US$77.684,20 | - |
| 4183 |  Bitcoin TRC20 BTCT | US$109.053 | 0,57% | -1,00% | - | US$77.541,00 | - |
| 4184 |  Causecoin CAUSE | US$0,1358 | 1,51% | -4,81% | - | US$76.819,16 | - |
| 4185 |  MonbaseCoin MBC | US$0,4150 | -3,83% | -1,30% | - | US$77.285,65 | - |
| 4186 |  Governance OHM GOHM | US$6.100,20 | -0,66% | 1,31% | - | US$77.238,89 | - |
| 4187 |  ProBit Token PROB | US$0,04904 | 21,32% | 22,09% | - | US$78.292,00 | - |
| 4188 |  Immortal Token IMT | US$0,004921 | -2,27% | -8,13% | - | US$77.262,93 | - |
| 4189 |  Divergence DIVER | US$0,01109 | -0,69% | -0,40% | - | US$77.117,24 | - |
| 4190 |  Real Nigger Tate RNT | US$0,001743 | -0,52% | -2,77% | - | US$77.793,53 | - |
| 4191 |  Evmos EVMOS | US$0,002402 | -7,91% | -11,83% | - | US$76.608,33 | - |
| 4192 |  Quantlytica QTLX | US$0,02035 | -0,19% | -1,67% | - | US$76.070,79 | - |
| 4193 |  Utya UTYA | US$0,01348 | -7,24% | -34,08% | - | US$76.290,80 | - |
| 4194 |  Love Monster LOVE | US$0,00004431 | 43,63% | 136,23% | - | US$85.523,19 | - |
| 4195 |  INVITE Token INVITE | US$0,002109 | 5,51% | 21,77% | - | US$76.224,14 | - |
| 4196 |  UAHg UAHG | US$0,02389 | -0,89% | 1,58% | - | US$75.415,75 | - |
| 4197 |  HarvestAI BTH | US$0,5006 | 0,14% | 0,28% | - | US$76.145,00 | - |
| 4198 |  Focai.fun FOCAI | US$0,0001393 | -16,01% | 19,05% | - | US$76.218,61 | - |
| 4199 |  JUNO JUNO | US$0,06815 | -19,07% | -14,04% | - | US$77.902,00 | - |
| 4200 |  Orchai OCH | US$0,04010 | -4,77% | -9,69% | - | US$75.698,05 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.