Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  IceCream AI ICECREAM | US$0,01696 | -1,10% | -0,51% | - | US$58.355,39 | - |
| 4302 |  Thetanuts Finance NUTS | US$0,001468 | -0,17% | 0,55% | - | US$57.780,19 | - |
| 4303 |  Bit2Me B2M | US$0,01440 | 0,00% | -1,11% | - | US$63.578,57 | - |
| 4304 |  Bitcoin 2.0 BTC2.0 | US$0,04005 | -1,84% | -4,12% | - | US$57.464,66 | - |
| 4305 |  Web3War FPS | US$0,01831 | -19,10% | -6,19% | - | US$57.482,41 | - |
| 4306 |  Gamer Arena GAU | US$0,001009 | -7,68% | -37,99% | - | US$57.577,66 | - |
| 4307 |  GenomesDao GENOME | US$0,004620 | -2,96% | -5,01% | - | US$57.324,52 | - |
| 4308 |  AlphBanX ABX | US$0,04573 | -0,09% | -4,99% | - | US$56.216,43 | - |
| 4309 |  Liquid CRO LCRO | US$0,3275 | -7,10% | 74,02% | - | US$57.183,50 | - |
| 4310 |  CUTTLEFISHY CUUT | US$0,00001490 | -2,62% | -3,26% | - | US$56.944,98 | - |
| 4311 |  Kasper the Ghost of Kaspa KASPER | US$0,00007233 | -10,91% | -13,97% | - | US$56.844,95 | - |
| 4312 |  MEMES MEMES | US$0,00006639 | -3,22% | -19,59% | - | US$57.152,21 | - |
| 4313 |  BRC20.com .COM | US$0,01639 | -13,06% | -13,36% | - | US$56.494,41 | - |
| 4314 |  0x0.com 0x0 | US$0,001681 | 0,00% | -2,87% | - | US$56.667,19 | - |
| 4315 |  Otherworld OWN | US$0,2760 | -5,36% | -4,41% | - | US$56.553,04 | - |
| 4316 |  DucatusX DUCX | US$0,007896 | -1,65% | -1,61% | - | US$56.992,49 | - |
| 4317 |  OSK OSK | US$3,32 | -1,10% | 19,40% | - | US$56.833,27 | - |
| 4318 |  CrypTalk TALK | US$0,08803 | -1,67% | -19,32% | - | US$56.308,16 | - |
| 4319 |  ExchangeCoin EXCC | US$0,04985 | 1,56% | 3,62% | - | US$53.692,84 | - |
| 4320 |  Palcoin Ventures PALCOIN | US$1,16 | 0,34% | 0,60% | - | US$55.336,56 | - |
| 4321 |  TRRUE TRRUE | US$0,02174 | -4,64% | -4,83% | - | US$56.513,12 | - |
| 4322 |  STORAGENT STORAGENT | US$0,00002150 | 0,93% | 3,85% | - | US$56.079,02 | - |
| 4323 |  DragonX DRAGONX | US$0,000001930 | -5,56% | -19,30% | - | US$55.916,77 | - |
| 4324 |  SingularityNET AGIX | US$0,2581 | -3,61% | -3,82% | - | US$55.827,85 | - |
| 4325 |  BMAX BMAX | US$0,03594 | -0,12% | -0,18% | - | US$55.502,43 | - |
| 4326 |  SafeMars SMARS | US$0,00000001000 | -0,91% | -2,81% | - | US$55.216,64 | - |
| 4327 |  Aura Network AURA | US$0,007087 | -6,14% | -8,77% | - | US$55.134,56 | - |
| 4328 |  Temtum TEM | US$0,05185 | -20,04% | -24,85% | - | US$55.092,47 | - |
| 4329 |  Ross Ulbricht ROSS | US$0,00008389 | -1,32% | -0,15% | - | US$54.822,77 | - |
| 4330 |  Navio NAV | US$0,04588 | -3,74% | -2,51% | - | US$54.702,36 | - |
| 4331 |  Clifford CLIFFORD | US$0,0003062 | 33,80% | 58,59% | - | US$53.574,18 | - |
| 4332 |  TROPPY TROPPY | US$0,0000001400 | -1,46% | 0,35% | - | US$54.652,91 | - |
| 4333 |  Egoras Credit EGC | US$0,9990 | -8,52% | -15,41% | - | US$54.342,56 | - |
| 4334 |  EtherFloki EFLOKI | US$0,000003310 | -15,48% | -13,54% | - | US$54.290,61 | - |
| 4335 |  TAO INU TAONU | US$0,001651 | -2,99% | -10,25% | - | US$54.419,66 | - |
| 4336 |  AssangeDAO JUSTICE | US$0,00007027 | -0,73% | -11,25% | - | US$54.136,46 | - |
| 4337 |  QBX QBX | US$0,004806 | -5,86% | -9,37% | - | US$54.253,60 | - |
| 4338 |  Wasder WAS | US$0,00006900 | -1,44% | -4,15% | - | US$54.005,06 | - |
| 4339 |  Store of Value VAL | US$0,0001514 | -0,20% | 0,86% | - | US$53.940,49 | - |
| 4340 |  HyperX HYP | US$2,79 | -26,82% | -74,56% | - | US$74.026,47 | - |
| 4341 |  tobi TOBI | US$0,0003901 | -8,90% | -4,49% | - | US$53.839,14 | - |
| 4342 |  Max on ETH MAXETH | US$0,000001400 | 2,73% | -18,67% | - | US$53.673,43 | - |
| 4343 |  mfercoin $mfer | US$0,008331 | -3,00% | -6,59% | - | US$53.669,60 | - |
| 4344 |  BitMind SN34 | US$5,75 | -3,18% | -4,91% | - | US$53.763,74 | - |
| 4345 |  CRYN CRYN | US$1,10 | 0,62% | 2,90% | - | US$53.110,04 | - |
| 4346 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,84% | -6,91% | - | US$53.108,91 | - |
| 4347 |  Brainedge LEARN | US$0,01648 | 0,36% | -8,04% | - | US$52.944,58 | - |
| 4348 |  JennyCo JCO | US$0,001971 | 0,04% | -0,02% | - | US$52.864,03 | - |
| 4349 |  Revuto REVU | US$0,004345 | -10,02% | 12,82% | - | US$52.677,78 | - |
| 4350 |  Sugar SUGR | US$0,0003920 | 2,60% | -17,51% | - | US$52.771,19 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.