Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Indigo Protocol - iBTC IBTC | US$108.821 | 0,40% | 1,44% | - | US$52.553,94 | - |
| 4352 |  EQIFI EQX | US$0,001159 | 4,47% | -11,17% | - | US$52.436,55 | - |
| 4353 |  Lily's Coin LILY | US$0,001610 | -2,44% | 0,60% | - | US$52.448,12 | - |
| 4354 |  Donald Trump TRUMP | US$0,00007798 | -2,54% | -0,04% | - | US$52.415,37 | - |
| 4355 |  PopDog POPDOG | US$0,0007386 | 1,77% | -4,22% | - | US$52.236,27 | - |
| 4356 |  dKloud DKT | US$0,006127 | 0,79% | -9,39% | - | US$52.138,78 | - |
| 4357 |  ROCK ROCK | US$0,00008184 | 0,53% | 2,66% | - | US$52.186,44 | - |
| 4358 |  Morning Routine ROUTINE | US$0,0001570 | -3,08% | 20,76% | - | US$52.117,88 | - |
| 4359 |  Sendcoin SEND | US$0,005264 | -10,64% | -21,21% | - | US$52.139,66 | - |
| 4360 |  Aquarius AQUA | US$0,0008925 | 1,09% | -8,65% | - | US$50.438,37 | - |
| 4361 |  LAKE LAK3 | US$0,2414 | -1,56% | -10,45% | - | US$51.939,50 | - |
| 4362 |  RecycleX RCX | US$0,02993 | 25,70% | 16,21% | - | US$52.050,44 | - |
| 4363 |  Mumu MUMU | - | 0,11% | -25,37% | - | US$51.920,01 | - |
| 4364 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,19% | -0,41% | - | US$51.885,35 | - |
| 4365 |  Mazze MAZZE | US$0,0005276 | 7,49% | -15,17% | - | US$39.928,49 | - |
| 4366 |  MuesliSwap MILK MILK | US$0,1400 | 0,31% | 0,99% | - | US$51.682,29 | - |
| 4367 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | 1,05% | -0,61% | - | US$51.671,93 | - |
| 4368 |  RECON RECON | US$0,01187 | 1,84% | 6,20% | - | US$51.512,86 | - |
| 4369 |  Based Blu Alien BLU | US$0,00001520 | 1,32% | 1,32% | - | US$51.651,27 | - |
| 4370 |  Canyont CTYN | US$0,06430 | 0,02% | 13,98% | - | US$51.692,08 | - |
| 4371 |  Baby Fwog BABYFWOG | US$0,0002063 | 1,52% | -1,14% | - | US$51.543,71 | - |
| 4372 |  Tree TREE | US$0,3281 | -1,40% | -2,49% | - | US$51.535,69 | - |
| 4373 |  BabyBuilder BBOB | US$0,0001723 | -0,77% | -0,28% | - | US$51.189,18 | - |
| 4374 |  ThetaDrop TDROP | US$0,001394 | -2,56% | -4,76% | - | US$51.922,02 | - |
| 4375 |  Icy IC | US$0,00004558 | -1,22% | -12,05% | - | US$51.297,85 | - |
| 4376 |  Legend of Arcadia ARCA | US$0,01283 | -0,75% | -2,32% | - | US$51.089,36 | - |
| 4377 |  FAUNUS FNS | US$0,001995 | 0,83% | 0,56% | - | US$50.991,32 | - |
| 4378 |  GM Holding GM | US$0,00001490 | -0,47% | 62,09% | - | US$50.880,09 | - |
| 4379 |  BombPixel BPXL | US$0,00001271 | -81,58% | -99,43% | - | US$52.567,28 | - |
| 4380 |  eMetals MTLS | US$0,04356 | 0,36% | 0,10% | - | US$50.643,88 | - |
| 4381 |  BARK BARK | US$0,00001340 | -1,48% | -0,02% | - | US$50.568,32 | - |
| 4382 |  PIZA (Ordinals) PIZA | US$0,004630 | -0,23% | -0,87% | - | US$50.498,68 | - |
| 4383 |  ADA ADASOL | US$0,0002801 | 0,00% | 1,45% | - | US$50.222,63 | - |
| 4384 |  Purgy Pengoon GOONER | US$0,005007 | -20,71% | -27,62% | - | US$50.166,76 | - |
| 4385 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,02% | 0,54% | - | US$49.943,68 | - |
| 4386 |  Loud LOUD | US$0,0002082 | -9,02% | -2,81% | - | US$49.929,55 | - |
| 4387 |  monkeyhaircut MONK | US$0,0006226 | 0,50% | 1,63% | - | US$49.878,65 | - |
| 4388 |  Staked ICX sICX | US$0,1705 | 4,12% | -0,03% | - | US$34.650,69 | - |
| 4389 |  Lair Finance LAIR | US$0,009491 | -2,31% | -7,10% | - | US$49.549,41 | - |
| 4390 |  DOPE Coin DOPE | US$0,00003990 | -0,51% | 8,11% | - | US$49.198,53 | - |
| 4391 |  Creator Buddy BUDDY | US$0,0002441 | -33,06% | -14,25% | - | US$49.123,59 | - |
| 4392 |  MuziKoin MZK | US$0,002661 | 1,19% | 0,98% | - | US$48.970,31 | - |
| 4393 |  Hachiko HACHI | US$0,00005772 | -3,50% | -0,32% | - | US$48.777,46 | - |
| 4394 |  Ajna Protocol AJNA | US$0,005322 | -0,29% | -8,73% | - | US$48.754,99 | - |
| 4395 |  Noodle NOODLE | US$0,0003440 | -0,70% | -4,31% | - | US$48.627,14 | - |
| 4396 |  Stick STICK | US$0,00005840 | -12,71% | -30,24% | - | US$48.611,45 | - |
| 4397 |  ZChains ZCD | US$0,01291 | -0,01% | -1,37% | - | US$48.982,99 | - |
| 4398 |  Silentis SILENTIS | US$0,0001308 | -12,05% | 22,93% | - | US$48.448,56 | - |
| 4399 |  walter WALTER | US$0,0007953 | -0,70% | -8,04% | - | US$49.178,91 | - |
| 4400 |  JOJO JOJO | US$0,0002513 | -29,52% | -28,59% | - | US$48.411,30 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.