Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XiaoBai XIAOBAI | - | -16,76% | -16,67% | - | US$29.775,65 | - |
| 4552 |  Pulsara SARA | US$0,005505 | -6,06% | -11,91% | - | US$29.764,80 | - |
| 4553 |  Nostra NSTR | US$0,02011 | -0,24% | -8,47% | - | US$29.603,51 | - |
| 4554 |  Digicoin DIGI | US$0,00000003000 | -2,97% | 40,66% | - | US$29.717,15 | - |
| 4555 |  Mithila Coin MLC | US$0,09199 | 1,09% | -4,19% | - | US$29.616,85 | - |
| 4556 |  Lifeform Token LFT | US$0,006031 | 0,31% | -6,99% | - | US$29.337,32 | - |
| 4557 |  SafeMoon V2 SFM | US$0,000006960 | 5,70% | 46,44% | - | US$29.870,25 | - |
| 4558 |  Giggles GIGGLES | US$0,001055 | -14,61% | -18,18% | - | US$28.980,25 | - |
| 4559 |  Wrapped MinoTari WXTM | US$0,003982 | -4,30% | -25,26% | - | US$29.175,25 | - |
| 4560 |  Hello Puppy BOB | US$0,000005430 | -6,11% | -8,68% | - | US$29.073,96 | - |
| 4561 |  Zon Token ZON | US$0,04814 | 0,47% | -3,33% | - | US$28.906,65 | - |
| 4562 |  VaporFund VPR | US$0,0005093 | -0,61% | 0,70% | - | US$28.995,78 | - |
| 4563 |  Chappyz CHAPZ | US$0,0001840 | -4,95% | -5,36% | - | US$44.630,46 | - |
| 4564 |  Guru Network GURU | US$0,001040 | -0,07% | -11,29% | - | US$28.775,38 | - |
| 4565 |  Mainframe SN25 | US$1,29 | -2,26% | -7,84% | - | US$28.629,46 | - |
| 4566 |  Bitcoin Cats 1CAT | US$0,0002493 | -2,61% | -8,53% | - | US$28.406,07 | - |
| 4567 |  LinkedNation NATION | US$0,001826 | 11,06% | 16,08% | - | US$27.740,95 | - |
| 4568 |  WINR Protocol WINR | US$0,007031 | 2,71% | 3,11% | - | US$43.069,71 | - |
| 4569 |  1000x by Virtuals 1000X | US$0,005484 | -4,11% | 76,11% | - | US$28.131,59 | - |
| 4570 |  Homebrew Robotics Club BREW | US$0,003247 | -16,59% | -17,30% | - | US$28.095,94 | - |
| 4571 |  HIPPOP HIP | US$0,0003449 | 0,15% | -5,94% | - | US$28.022,57 | - |
| 4572 |  CRYPTON CRYPTON | US$0,2378 | -42,19% | -48,87% | - | US$27.962,74 | - |
| 4573 |  SNAKE SNK | US$0,01319 | -0,03% | -0,01% | - | US$27.736,59 | - |
| 4574 |  Aetherius Infinite Chain AIC | US$0,0000006100 | -4,65% | -48,51% | - | US$27.421,72 | - |
| 4575 |  Matrix Layer Protocol MLP | US$0,001824 | -0,69% | -16,12% | - | US$27.564,25 | - |
| 4576 |  Dollar on Chain DOC | US$1,00 | 0,47% | 0,70% | - | US$27.395,86 | - |
| 4577 |  Artem Coin ARTEM | US$0,002078 | -1,23% | -3,44% | - | US$27.277,80 | - |
| 4578 |  LESTER by Virtuals LESTER | US$0,0002423 | -24,47% | -43,37% | - | US$28.563,66 | - |
| 4579 |  Seiyan Token SEIYAN | US$0,002488 | -3,47% | 0,05% | - | US$27.098,10 | - |
| 4580 |  xU3O8 XU3O8 | US$4,75 | 0,03% | 2,05% | - | US$27.327,42 | - |
| 4581 |  Uniart AI UNIART | US$0,01813 | -2,65% | 2,38% | - | US$27.219,74 | - |
| 4582 |  Neoxa NEOX | US$0,0001439 | -5,92% | -17,04% | - | US$27.021,98 | - |
| 4583 |  SALVIUM SAL | US$0,06585 | -4,32% | -7,16% | - | US$25.454,31 | - |
| 4584 |  Human HMT | US$0,01647 | 10,24% | 23,85% | - | US$26.849,99 | - |
| 4585 |  Skulls of Pepe Token SKOP | US$0,008526 | -0,53% | -11,40% | - | US$26.913,13 | - |
| 4586 |  Hatayspor Token HATAY | US$0,02896 | 0,01% | 1,01% | - | US$36.252,46 | - |
| 4587 |  Pineapple PAPPLE | US$0,009008 | -8,98% | -1,56% | - | US$26.827,65 | - |
| 4588 |  E4C E4C | US$0,003772 | -1,72% | 6,41% | - | US$26.838,04 | - |
| 4589 |  Morpheus MOR | US$5,07 | -1,97% | -1,83% | - | US$26.754,85 | - |
| 4590 |  Arnoya classic ARNC | US$0,002671 | -1,85% | -1,64% | - | US$26.701,06 | - |
| 4591 |  HIRO HRT | US$0,00005501 | -23,93% | -9,54% | - | US$26.631,52 | - |
| 4592 |  Kekistan KEK | US$0,000006490 | -5,14% | 2,43% | - | US$26.355,54 | - |
| 4593 |  RUG RADIO RUG | US$0,1180 | -5,10% | 9,84% | - | US$26.276,58 | - |
| 4594 |  LOVE LOVE | US$0,0007443 | -32,51% | 0,00% | - | US$26.427,24 | - |
| 4595 |  Netswap NETT | US$0,03799 | -2,22% | -3,67% | - | US$26.331,46 | - |
| 4596 |  MetaDAO (new) META | US$1,67 | 0,59% | 39,09% | - | US$26.335,78 | - |
| 4597 |  The Css God by Virtuals WEBSIM | US$0,0002730 | 25,83% | 26,17% | - | US$26.075,76 | - |
| 4598 |  Ring AI RING | US$0,007747 | -21,68% | -26,66% | - | US$25.997,00 | - |
| 4599 |  MBGA MBGA | US$0,00006796 | -27,30% | 3,81% | - | US$26.763,45 | - |
| 4600 |  Outter Finance OUT | US$0,0003252 | -5,70% | -0,58% | - | US$25.532,16 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.