Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NAYM NAYM | US$0,001022 | -25,62% | -16,73% | - | US$17.793,25 | - |
| 4752 |  FairERC20 ferc | US$0,005018 | -12,40% | -5,99% | - | US$17.854,34 | - |
| 4753 |  BankSocial BSL | US$0,0007966 | -3,73% | -9,02% | - | US$17.712,43 | - |
| 4754 |  Powerloom POWER | US$0,009169 | -2,05% | -6,28% | - | US$17.807,16 | - |
| 4755 |  VMPX (Ordinals) VMPX | US$0,004445 | -5,04% | -3,58% | - | US$18.056,39 | - |
| 4756 |  VTRADING VT | US$0,001352 | -3,84% | -3,63% | - | US$17.847,10 | - |
| 4757 |  NightVerse Game NVG | US$0,0009243 | -2,65% | -2,62% | - | US$17.719,75 | - |
| 4758 |  FART COIN FRTC | US$0,0000001500 | -0,15% | 0,19% | - | US$17.706,83 | - |
| 4759 |  TridentDAO PSI | US$0,003296 | -15,31% | -18,11% | - | US$17.696,57 | - |
| 4760 |  Charged Particles IONX | US$0,001576 | -1,07% | -2,60% | - | US$17.652,02 | - |
| 4761 |  Youclout YCT | US$0,00003573 | -1,08% | 1,13% | - | US$17.711,01 | - |
| 4762 |  Mobius MOBI | US$0,003553 | -1,74% | 1,05% | - | US$17.552,76 | - |
| 4763 |  Stella Armada SARM | US$0,000003580 | -5,29% | -76,86% | - | US$17.584,34 | - |
| 4764 |  Tomb TOMB | US$0,002543 | -11,94% | -6,96% | - | US$17.614,54 | - |
| 4765 |  Crafting Finance CRF | US$0,0003220 | 0,50% | 7,33% | - | US$17.591,91 | - |
| 4766 |  Milo Inu MILO | - | -0,95% | -1,49% | - | US$17.588,50 | - |
| 4767 |  One Cash ONC | US$0,05206 | 1,09% | -3,39% | - | US$17.711,18 | - |
| 4768 |  MyMetaTrader MMT | US$0,0001482 | -4,19% | 17,16% | - | US$17.765,79 | - |
| 4769 |  Victory Gem VTG | US$0,0001517 | -3,13% | 1,81% | - | US$17.463,75 | - |
| 4770 |  GoldPro Token GPRO | US$18,31 | -13,67% | -18,30% | - | US$17.312,75 | - |
| 4771 |  OVO OVO | US$0,001012 | -0,20% | -0,66% | - | US$17.557,75 | - |
| 4772 |  Game.com GTC | US$0,00004369 | -6,82% | -6,04% | - | US$17.434,72 | - |
| 4773 |  Dragon Mainland Shards DMS | US$0,00003736 | 0,76% | -28,15% | - | US$17.393,45 | - |
| 4774 |  BNBTiger Inu BNB | US$0,0001920 | -31,77% | 0,00% | - | US$17.432,87 | - |
| 4775 |  Anubhav Trainings ATS | US$0,00005279 | -2,21% | 13,22% | - | US$17.831,14 | - |
| 4776 |  CodeMong Ai COAI | US$0,000003280 | -0,15% | 0,52% | - | US$17.395,73 | - |
| 4777 |  Green Beli GRBE | US$0,0003575 | -2,00% | 2,23% | - | US$17.357,05 | - |
| 4778 |  ChainPort PORTX | US$0,0007347 | -11,67% | -11,33% | - | US$17.297,65 | - |
| 4779 |  Chain Games CHAIN | US$0,02141 | -7,45% | -7,52% | - | US$17.383,07 | - |
| 4780 |  Do Your Own Research DYOR | US$0,00007052 | 2,89% | 7,32% | - | US$17.370,45 | - |
| 4781 |  Dash 2 Trade D2T | US$0,0003781 | 0,01% | 0,42% | - | US$17.280,04 | - |
| 4782 |  NOOT (Ordinals) NOOT | US$0,0001236 | -5,33% | 1,58% | - | US$17.209,99 | - |
| 4783 |  BaconDAO BACON | US$0,0002809 | -2,73% | -3,20% | - | US$17.251,75 | - |
| 4784 |  AmazingTeamDAO AMAZINGTEAM | US$0,9563 | -8,59% | -6,87% | - | US$17.309,46 | - |
| 4785 |  Book of Binance BOOK | US$0,004221 | -7,92% | -22,57% | - | US$17.485,44 | - |
| 4786 |  AmsterdamCoin AMS | US$0,003460 | -15,55% | -20,65% | - | US$17.179,90 | - |
| 4787 |  PlaceWar PLACE | US$0,00006964 | 1,02% | 1,34% | - | US$17.204,04 | - |
| 4788 |  Marnotaur TAUR | US$0,002393 | -1,47% | 3,31% | - | US$17.225,55 | - |
| 4789 |  Zodium ZODI | US$0,00008672 | 0,18% | -2,44% | - | US$17.306,69 | - |
| 4790 |  SuperCells Token SCT | US$0,002157 | -0,77% | -1,01% | - | US$17.203,42 | - |
| 4791 |  Telefy TELE | US$0,00008275 | -4,94% | -12,24% | - | US$17.226,80 | - |
| 4792 |  KicksPad KICKS | US$0,00002443 | -17,18% | -14,40% | - | US$17.074,58 | - |
| 4793 |  Giresunspor Token GRS | US$0,03104 | 0,37% | -4,64% | - | US$13.720,81 | - |
| 4794 |  Print Protocol PRINT | US$0,00008708 | 0,57% | 9,92% | - | US$17.138,27 | - |
| 4795 |  Phuture PHTR | US$0,004399 | -3,25% | -5,23% | - | US$17.151,99 | - |
| 4796 |  XREATORS ORT | US$0,0009053 | 1,69% | 11,37% | - | US$17.103,98 | - |
| 4797 |  Waggle Network WAG | US$0,0003514 | 3,60% | 4,84% | - | US$17.196,33 | - |
| 4798 |  Vendetta VDT | US$0,003777 | -5,06% | -5,64% | - | US$17.169,50 | - |
| 4799 |  Gram GRAM | US$0,003061 | -3,21% | -0,98% | - | US$17.085,63 | - |
| 4800 |  One Share ONS | US$0,9657 | -0,65% | 0,64% | - | US$17.026,67 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.