Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Creator Platform CTR | US$0,0005453 | -4,57% | -7,50% | - | US$17.054,71 | - |
| 4802 |  LIQ Protocol LIQ | US$0,0007036 | -0,16% | -4,10% | - | US$17.045,84 | - |
| 4803 |  Karmaverse KNOT | US$0,001789 | -2,80% | -2,08% | - | US$17.053,07 | - |
| 4804 |  GoGoPool GGP | US$2,09 | -3,05% | 7,70% | - | - | - |
| 4805 |  Candle TV CANDLE | US$0,001381 | 6,27% | 4,62% | - | US$17.014,75 | - |
| 4806 |  League of Ancients LOA | US$0,0009397 | -0,16% | -2,50% | - | US$17.056,82 | - |
| 4807 |  MAI MIMATIC | US$0,5744 | -24,49% | -18,50% | - | US$17.205,70 | - |
| 4808 |  SynVision TWS | US$0,06143 | -3,82% | -5,45% | - | US$17.001,76 | - |
| 4809 |  UNION Protocol Governance Token UNN | US$0,0001951 | -3,39% | -6,85% | - | US$16.958,49 | - |
| 4810 |  AI Voice Agents AIVA | US$0,0001680 | -0,12% | -1,29% | - | US$16.925,56 | - |
| 4811 |  Nomad Exiles PRIDE | US$0,0008256 | -1,19% | 6,67% | - | US$17.018,96 | - |
| 4812 |  LIGO LIGO | US$0,0000002300 | 0,18% | 3,62% | - | US$17.091,20 | - |
| 4813 |  Dopamine App DOPE | US$0,0008559 | -2,99% | 1,36% | - | US$17.011,40 | - |
| 4814 |  SpaceMine MINE | US$0,0001783 | 1,83% | 4,70% | - | US$16.964,91 | - |
| 4815 |  Kiba Inu KIBA | US$0,0000009400 | -1,56% | -9,32% | - | US$16.985,06 | - |
| 4816 |  Kim Exchange KIM | US$0,0004108 | -3,44% | 3,53% | - | US$17.027,13 | - |
| 4817 |  Skrumble Network SKM | US$0,00003751 | -2,37% | -3,62% | - | US$16.869,94 | - |
| 4818 |  Metaverse HQ HQ | US$0,001242 | -1,82% | -8,32% | - | US$16.887,01 | - |
| 4819 |  Elys Network ELYS | US$0,02567 | -17,91% | -13,22% | - | US$16.911,43 | - |
| 4820 |  Crown Token CROWN | US$0,03733 | 1,22% | 3,84% | - | US$16.813,97 | - |
| 4821 |  Pine PINE | US$0,002678 | -3,47% | -2,04% | - | US$16.811,62 | - |
| 4822 |  PsyOptions PSY | US$0,0002589 | 0,13% | -1,19% | - | US$16.932,61 | - |
| 4823 |  BNSx (Ordinals) BNSx | US$0,01081 | -0,38% | -9,63% | - | US$16.844,86 | - |
| 4824 |  Artmeta MART | US$0,004515 | -1,18% | -2,38% | - | US$16.851,20 | - |
| 4825 |  DAOSquare RICE | US$0,2161 | -1,86% | 0,14% | - | US$16.880,98 | - |
| 4826 |  handleFOREX FOREX | US$0,001015 | -3,81% | -3,70% | - | US$16.970,07 | - |
| 4827 |  MetaWear WEAR | US$0,00008217 | -2,10% | 14,23% | - | US$16.788,07 | - |
| 4828 |  JackPool.finance JFI | US$3,43 | 1,15% | -4,11% | - | US$16.887,46 | - |
| 4829 |  Fyde FYDE | US$0,005632 | 0,29% | -1,93% | - | US$16.963,91 | - |
| 4830 |  reBaked BAKED | US$0,0005249 | -0,57% | 0,85% | - | US$16.775,70 | - |
| 4831 |  Versus-X VSX | US$0,008560 | -12,85% | -33,37% | - | US$16.858,75 | - |
| 4832 |  Croatia Football Association Fan Token VATRENI | US$1,21 | 2,24% | -2,19% | - | US$16.776,70 | - |
| 4833 |  Wrapped BESC WBESC | US$3,96 | -4,56% | -10,86% | - | US$16.697,07 | - |
| 4834 |  Work X WORK | US$0,001562 | -0,67% | -2,16% | - | US$16.730,82 | - |
| 4835 |  BlockCDN BCDN | US$0,0001913 | 0,06% | 1,76% | - | US$16.686,62 | - |
| 4836 |  The Rug Game TRG | US$0,0000001500 | -5,20% | -3,67% | - | US$16.804,41 | - |
| 4837 |  TokenClub TCT | US$0,0003416 | -3,09% | -9,56% | - | US$16.662,66 | - |
| 4838 |  Parrot Protocol PRT | US$0,0001019 | -3,10% | -3,34% | - | US$16.727,72 | - |
| 4839 |  Ink INK | US$0,0005923 | -0,01% | 0,27% | - | US$16.722,20 | - |
| 4840 |  BULL BTC CLUB BBC | US$0,00002494 | 2,10% | -14,20% | - | US$16.702,90 | - |
| 4841 |  Lemond LEMD | US$0,00001932 | 0,00% | 5,92% | - | US$16.666,58 | - |
| 4842 |  Zeusshield ZSC | US$0,00005977 | -1,58% | -2,65% | - | US$16.666,72 | - |
| 4843 |  Bnext Token B3X | US$0,0001649 | -1,67% | 0,43% | - | US$16.688,18 | - |
| 4844 |  Coinzix ZIX | US$0,00001603 | -2,33% | -9,38% | - | US$16.705,79 | - |
| 4845 |  Port Finance PORT | US$0,002944 | -33,37% | 17,26% | - | US$16.629,28 | - |
| 4846 |  TAP FANTASY TAP | US$0,0001441 | -5,51% | -5,57% | - | US$16.596,05 | - |
| 4847 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.631,86 | - |
| 4848 |  DNAxCAT Token DXCT | US$0,01696 | 0,30% | 0,33% | - | US$16.674,87 | - |
| 4849 |  csas (Ordinals) CSAS | US$0,0001107 | -5,27% | -8,53% | - | US$16.499,67 | - |
| 4850 |  LEGION LEGION | US$0,0003139 | -3,60% | 0,15% | - | US$16.581,73 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.