Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nono Coin NOC | US$0,0001359 | -2,16% | -0,63% | - | US$25.272,00 | - |
| 4602 |  OMNIA Protocol OMNIA | US$0,008237 | -6,13% | -13,27% | - | US$25.484,83 | - |
| 4603 |  Kayserispor Token KYSR | US$0,05303 | 0,11% | -6,32% | - | US$14.382,11 | - |
| 4604 |  Goblin World Token GWT | US$0,0001141 | 13,40% | 4,35% | - | US$25.458,68 | - |
| 4605 |  Bitcoin Vault BTCV | US$0,6355 | 1,42% | -1,16% | - | US$25.308,14 | - |
| 4606 |  TurtSat TURT | US$0,0001617 | -3,28% | -5,40% | - | US$25.161,76 | - |
| 4607 |  Marie ROSE | - | -82,41% | 10,43% | - | US$25.175,63 | - |
| 4608 |  sudoswap SUDO | US$0,05247 | -5,60% | -10,47% | - | US$26.325,91 | - |
| 4609 |  ALF ALF | US$0,000001530 | 0,75% | -6,03% | - | US$25.034,56 | - |
| 4610 |  RED RED | US$1.486,05 | 0,30% | -0,34% | - | US$25.059,63 | - |
| 4611 |  Gold Fever NGL | US$0,006979 | -2,85% | -15,51% | - | US$24.916,34 | - |
| 4612 |  MPRO Lab MPRO | US$0,006311 | -3,78% | -2,59% | - | US$24.856,32 | - |
| 4613 |  smolecoin SMOLE | US$0,00004199 | -3,62% | 3,93% | - | US$24.981,79 | - |
| 4614 |  DAC Platform MEN | US$0,003533 | 14,90% | -16,82% | - | US$23.788,37 | - |
| 4615 |  Based Turbo TURBO | US$0,000006160 | 2,23% | -1,87% | - | US$27.699,17 | - |
| 4616 |  StakeVault.Network SVN | US$0,001088 | 2,15% | -5,13% | - | US$24.479,83 | - |
| 4617 |  Kaspy KASPY | US$0,00001141 | -18,64% | -29,45% | - | US$24.589,88 | - |
| 4618 |  DEGOD DEGOD | US$0,0008848 | -4,34% | 3,90% | - | US$24.403,14 | - |
| 4619 |  Symmio SYMM | US$0,01640 | -4,90% | -5,23% | - | US$24.355,53 | - |
| 4620 |  Attarius Network ATRS | US$0,001277 | -1,39% | -28,74% | - | US$24.360,43 | - |
| 4621 |  Nodewaves NWS | US$0,001002 | 0,11% | -8,79% | - | US$24.328,62 | - |
| 4622 |  Dragonz Land DRAGONZ | US$0,01309 | -0,14% | -10,54% | - | US$24.237,98 | - |
| 4623 |  BTAF token BTAF | US$0,05131 | -5,88% | 1,54% | - | US$23.980,55 | - |
| 4624 |  VitaDAO VITA | US$1,79 | -1,31% | -3,77% | - | US$23.940,05 | - |
| 4625 |  SAY Coin SAY | US$0,0005977 | 7,81% | -44,86% | - | US$23.767,77 | - |
| 4626 |  AsMatch ASM | US$0,03543 | -0,16% | -10,04% | - | US$24.013,93 | - |
| 4627 |  THE BALKAN DWARF KEKEC | US$0,0001262 | -8,01% | -20,65% | - | US$23.865,26 | - |
| 4628 |  Retik Finance RETIK | US$0,0004997 | 6,35% | 7,36% | - | US$23.818,94 | - |
| 4629 |  ANTTIME ANT | US$0,00003740 | -64,61% | -84,63% | - | US$23.193,95 | - |
| 4630 |  Bald Eagle EAGLE | US$0,0001157 | -55,34% | -5,82% | - | US$23.633,24 | - |
| 4631 |  Antalyaspor Token AKREP | US$0,05819 | -3,18% | -6,89% | - | US$26.585,28 | - |
| 4632 |  Ink Finance QUILL | US$0,002898 | -3,74% | -12,18% | - | US$23.678,99 | - |
| 4633 |  Nobody Sausage NOBODY | - | -41,71% | 0,00% | - | US$23.235,08 | - |
| 4634 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002853 | 0,01% | -0,34% | - | US$16.523,73 | - |
| 4635 |  EvoSimGame ESIM | US$0,05834 | -2,91% | -1,93% | - | US$23.160,76 | - |
| 4636 |  Navigate NVG8 | US$0,004618 | 0,20% | -9,04% | - | US$22.844,65 | - |
| 4637 |  Overtime OVER | US$0,2155 | -1,49% | -1,67% | - | US$23.155,88 | - |
| 4638 |  Source SOURCE | US$0,0001462 | -3,03% | 2,11% | - | US$22.778,45 | - |
| 4639 |  Pett.AI AIP | US$0,002683 | -18,47% | -42,89% | - | US$22.676,05 | - |
| 4640 |  Croak CROAK | US$0,001018 | 15,23% | -19,36% | - | US$22.393,57 | - |
| 4641 |  PRIMAL PRIMAL | US$0,00002310 | -3,80% | -2,17% | - | US$22.675,45 | - |
| 4642 |  Hebeto HBT | US$0,0000001300 | -6,58% | -39,12% | - | US$22.518,46 | - |
| 4643 |  Edelcoin EDLC | US$3,02 | 1,13% | -0,21% | - | US$22.461,11 | - |
| 4644 |  COW COW | US$0,01511 | -0,66% | -11,22% | - | US$22.376,34 | - |
| 4645 |  Beth BETH | US$0,00002301 | 0,00% | -28,18% | - | US$22.342,17 | - |
| 4646 |  CCA Coin CCA | US$0,0001080 | -1,82% | -57,99% | - | US$22.341,56 | - |
| 4647 |  XANA XETA | US$0,0003239 | -3,11% | 0,56% | - | US$21.947,19 | - |
| 4648 |  Holograph HLG | US$0,0001015 | -9,57% | -20,38% | - | US$22.114,67 | - |
| 4649 |  Kondux KNDX | US$0,02419 | -7,62% | -11,69% | - | US$22.021,91 | - |
| 4650 |  AINN AINN | US$0,009509 | -0,13% | -4,15% | - | US$21.996,50 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.