Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LYNK LYNK | US$0,004913 | -1,17% | 4,98% | - | US$22.095,81 | - |
| 4652 |  Bucket Protocol BUT | US$0,003727 | -4,36% | -4,70% | - | US$22.004,68 | - |
| 4653 |  Bag on Bonk BAG | US$0,0007681 | -7,00% | 0,00% | - | US$19.728,94 | - |
| 4654 |  US Degen Index 6900 DXY | US$0,002433 | -6,73% | 0,18% | - | US$21.981,20 | - |
| 4655 |  Volaris Games VOLS | US$0,0008336 | 0,03% | -2,69% | - | US$21.775,89 | - |
| 4656 |  OpenEden OpenDollar USDO | US$0,9987 | -0,06% | 0,01% | - | US$21.722,09 | - |
| 4657 |  BEATS on BASE BEATS | US$0,0009525 | -7,06% | -15,38% | - | US$23.218,51 | - |
| 4658 |  Car CAR | US$24,52 | 1,03% | 5,38% | - | US$21.672,30 | - |
| 4659 |  Oxchange Finance OC | US$0,2853 | -1,62% | -3,14% | - | US$21.883,15 | - |
| 4660 |  Moo MOO | - | 8,26% | -35,23% | - | US$20.907,59 | - |
| 4661 |  Extra Finance EXTRA | US$0,01947 | 1,41% | -4,25% | - | US$20.369,20 | - |
| 4662 |  The Kingdom Coin TKC | US$0,03414 | -12,67% | -11,87% | - | US$20.757,85 | - |
| 4663 |  Ramifi Protocol RAM | US$0,01557 | 6,22% | 12,91% | - | US$21.330,38 | - |
| 4664 |  FUD FUD | US$0,00000003000 | -3,43% | -22,26% | - | US$21.250,43 | - |
| 4665 |  CLIPPY CLIPPY | - | 6,65% | -29,45% | - | US$21.065,11 | - |
| 4666 |  Meson Network MSN | US$0,009607 | -2,83% | -9,82% | - | US$20.937,95 | - |
| 4667 |  Fitted FITCOIN | US$0,001288 | -8,08% | -5,41% | - | US$20.814,14 | - |
| 4668 |  MetaDAO (old) META | US$1.642,69 | -0,47% | 32,78% | - | US$20.978,96 | - |
| 4669 |  DOLZ DOLZ | US$0,005591 | 0,42% | -3,16% | - | US$20.383,40 | - |
| 4670 |  Music by Virtuals MUSIC | US$0,001119 | -13,56% | -12,13% | - | US$20.817,15 | - |
| 4671 |  READY! READY | US$0,003469 | -2,07% | 7,12% | - | US$20.828,32 | - |
| 4672 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,01% | - | US$20.609,42 | - |
| 4673 |  Urfaspor Token URFA | US$0,04044 | 0,37% | 0,13% | - | US$20.692,93 | - |
| 4674 |  Beyond Gaming BDG | US$0,001256 | 3,55% | 39,69% | - | US$20.920,76 | - |
| 4675 |  MINE COIN MIH | US$0,2065 | -0,04% | -0,01% | - | US$20.733,79 | - |
| 4676 |  Drac (Ordinals) DRAC | US$0,006758 | -3,48% | -5,45% | - | US$20.843,95 | - |
| 4677 |  Aviator AVI | US$0,0003207 | 16,98% | -15,50% | - | US$21.237,97 | - |
| 4678 |  Queen Sherex QSHX | US$0,0007142 | -5,44% | -11,46% | - | US$20.626,66 | - |
| 4679 |  Ecorpay Token ECOR | US$0,04004 | 4,89% | 6,05% | - | US$18.478,23 | - |
| 4680 |  Kintsugi KINT | US$0,1732 | -1,27% | -5,97% | - | US$20.362,35 | - |
| 4681 |  InspireAI INSP | US$0,0003004 | -4,31% | -9,95% | - | US$20.230,66 | - |
| 4682 |  Attack Wagon ATK | US$0,0002253 | -2,60% | 19,54% | - | US$20.196,43 | - |
| 4683 |  Changex CHANGE | US$0,002062 | -2,67% | -13,27% | - | US$20.195,60 | - |
| 4684 |  Beets BEETS | US$0,02732 | -0,50% | 12,01% | - | US$20.209,93 | - |
| 4685 |  AladdinDAO ALD | US$0,1046 | 0,92% | -7,44% | - | US$20.046,49 | - |
| 4686 |  SavePlanetEarth SPE | US$0,007882 | -1,94% | -4,31% | - | US$20.026,36 | - |
| 4687 |  BilliCat BCAT | US$0,01576 | -0,47% | 16,02% | - | US$19.673,45 | - |
| 4688 |  Quick Transfer coin QTCC | US$0,0003449 | 0,00% | 43,68% | - | US$19.984,39 | - |
| 4689 |  BOXCAT BOXCAT | US$0,00004008 | 0,68% | -52,02% | - | US$19.966,69 | - |
| 4690 |  EdgeSwap EGS | US$0,0005144 | -2,62% | 8,15% | - | US$19.932,07 | - |
| 4691 |  MTG Token MTG | US$0,0002485 | -5,62% | -9,40% | - | US$19.871,03 | - |
| 4692 |  AASToken AAST | US$0,002338 | -25,49% | 17,11% | - | US$19.782,06 | - |
| 4693 |  Typus TYPUS | US$0,01231 | -30,32% | -26,87% | - | US$18.611,60 | - |
| 4694 |  HDOKI OKI | US$0,0009240 | -2,32% | -5,95% | - | US$19.644,06 | - |
| 4695 |  MemeGames AI MGAMES | US$0,001265 | 0,72% | 33,08% | - | US$19.289,39 | - |
| 4696 |  EfficientFrontier SN53 | US$2,79 | -2,84% | -7,13% | - | US$19.584,02 | - |
| 4697 |  Paragon Tweaks PRGN | US$0,0007545 | -11,67% | 5,25% | - | US$19.564,35 | - |
| 4698 |  R0AR 1R0R | US$0,03891 | -4,02% | -6,40% | - | US$68.407,07 | - |
| 4699 |  Friend.tech FRIEND | US$0,1164 | -5,59% | 20,23% | - | US$19.532,96 | - |
| 4700 |  NEWM NEWM | US$0,0003414 | 1,50% | -4,36% | - | US$19.000,86 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.