Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OraiDEX ORAIX | US$0,001090 | -6,84% | -8,41% | - | US$41.775,93 | - |
| 4452 |  NMKR NMKR | US$0,0005283 | -2,54% | -7,69% | - | US$41.686,29 | - |
| 4453 |  Lybra Finance LBR | US$0,02151 | -3,45% | -11,40% | - | US$41.425,89 | - |
| 4454 |  NianNian NIANNIAN | US$0,001881 | -3,47% | 38,18% | - | US$41.317,03 | - |
| 4455 |  Pi INU PINU | US$0,0000002700 | -19,73% | -0,87% | - | US$40.853,68 | - |
| 4456 |  Plena Finance PLENA | US$0,001172 | 0,46% | -20,84% | - | US$41.190,51 | - |
| 4457 |  GIOVE GIOVE | US$1,00 | -1,28% | -16,43% | - | US$41.057,28 | - |
| 4458 |  Solayer USD SUSD | US$1,11 | -0,06% | 0,04% | - | US$40.476,53 | - |
| 4459 |  ScamFari token SCM | US$0,000005190 | 0,85% | -1,03% | - | US$40.995,49 | - |
| 4460 |  Yuliverse YULI | US$0,0002726 | 21,83% | 3,87% | - | US$40.871,96 | - |
| 4461 |  WOLF WOLF | US$0,03569 | -0,65% | 0,00% | - | US$40.763,27 | - |
| 4462 |  Founder FOUNDER | US$0,0001707 | 5,25% | -6,10% | - | US$40.772,55 | - |
| 4463 |  XRUN XRUN | US$0,04807 | -0,44% | -4,14% | - | US$40.438,85 | - |
| 4464 |  RUN TOGETHER RUN | US$0,0003822 | -1,81% | -3,66% | - | US$40.526,34 | - |
| 4465 |  TRALA TRALA | US$0,002728 | -0,54% | -3,74% | - | US$40.523,42 | - |
| 4466 |  DIN DIN | US$0,05542 | -9,46% | -17,43% | - | US$39.735,31 | - |
| 4467 |  CoinPouch POUCH | US$0,00009890 | 9,14% | 0,00% | - | US$40.316,47 | - |
| 4468 |  Nigella Coin NIGELLA | US$0,3340 | -8,78% | -25,53% | - | US$40.362,34 | - |
| 4469 |  Raptoreum RTM | US$0,0001799 | 1,72% | -8,76% | - | US$40.611,17 | - |
| 4470 |  Web3Workx WRKX | US$0,004463 | 0,35% | -0,27% | - | US$39.644,83 | - |
| 4471 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04979 | 13,37% | 35,60% | - | US$39.602,16 | - |
| 4472 |  YouCoin UCON | US$11,99 | -2,14% | -6,30% | - | US$39.604,79 | - |
| 4473 |  Kitten Haimer KHAI | US$0,02750 | -2,08% | -7,41% | - | US$39.393,66 | - |
| 4474 |  Sna-King Trump SNAKT | US$0,00001212 | 0,57% | 3,69% | - | US$39.099,82 | - |
| 4475 |  OciCat OCICAT | US$0,00000001000 | -7,44% | 4,88% | - | US$39.520,40 | - |
| 4476 |  Babylons BABI | US$0,0001518 | 1,42% | -9,85% | - | US$48.407,21 | - |
| 4477 |  Alita Finance ALI | US$0,03404 | -3,01% | -1,89% | - | US$40.591,09 | - |
| 4478 |  Chew CHEW | US$0,0002033 | -17,62% | -69,60% | - | US$39.085,07 | - |
| 4479 |  DuelNow DNOW | US$0,006407 | -27,04% | -24,87% | - | US$39.123,98 | - |
| 4480 |  Honeyland HXD | US$0,003694 | -17,89% | 23,76% | - | US$38.979,44 | - |
| 4481 |  XENO Governance GXE | US$0,001203 | 2,95% | -37,17% | - | US$38.873,96 | - |
| 4482 |  BLOCKv VEE | US$0,01634 | -7,28% | -8,92% | - | US$54.696,85 | - |
| 4483 |  Shisha Coin SHISHA | US$0,9283 | 0,01% | -0,10% | - | US$38.738,74 | - |
| 4484 |  00 Token 00 | US$0,01528 | -1,79% | -0,50% | - | US$38.393,59 | - |
| 4485 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$38.559,38 | - |
| 4486 |  Vader Protocol VADER | US$0,008206 | -7,17% | -2,88% | - | US$38.056,21 | - |
| 4487 |  Infinite Money Glitch IMG | US$0,002432 | -7,77% | -10,10% | - | US$38.096,38 | - |
| 4488 |  Laïka LAIKA | US$0,1268 | -4,79% | -22,61% | - | US$37.525,63 | - |
| 4489 |  Hypurr Fun HFUN | US$15,70 | -0,60% | -1,45% | - | US$38.159,00 | - |
| 4490 |  AI Meta Club AMC | US$0,1072 | -0,92% | -5,94% | - | US$37.565,70 | - |
| 4491 |  American Bitcoin ABTC | - | 0,00% | 0,00% | - | US$37.265,11 | - |
| 4492 |  Y8U Y8U | US$0,002331 | 2,69% | 1,17% | - | US$37.106,80 | - |
| 4493 |  IoTAI IOTAI | US$0,02386 | 6,86% | -12,18% | - | - | - |
| 4494 |  Loky AI LOKY | US$0,001504 | 3,51% | -12,75% | - | US$36.627,83 | - |
| 4495 |  Icel Idman Yurdu Token MIY | US$0,01548 | 0,38% | -5,13% | - | US$29.612,45 | - |
| 4496 |  Jeff World JEFF | US$0,001454 | -0,49% | -3,03% | - | US$36.339,27 | - |
| 4497 |  Brazilian Digital Token BRZ | US$0,1822 | 0,19% | -0,35% | - | US$35.426,16 | - |
| 4498 |  Good Games Guild GGG | US$0,002597 | -0,61% | -15,92% | - | US$35.960,09 | - |
| 4499 |  Nasdaq420 NASDAQ420 | US$0,003609 | -9,67% | -6,93% | - | US$36.077,97 | - |
| 4500 |  Yeni Malatyaspor Token YMS | US$0,01827 | 0,37% | 1,30% | - | US$31.094,02 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.