Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MarioNawfal on X MARIO | US$0,0003899 | 2,70% | -0,03% | - | US$48.031,91 | - |
| 4402 |  STASH INU STASH | US$0,00004784 | 0,29% | -2,77% | - | US$48.027,25 | - |
| 4403 |  Midas The Minotaur MIDAS | US$0,0003592 | -5,77% | 0,00% | - | US$48.642,74 | - |
| 4404 |  Ryo Currency RYO | US$0,002561 | -0,24% | -2,97% | - | US$47.947,62 | - |
| 4405 |  Reflect RFL | US$0,2128 | -3,26% | -25,84% | - | US$47.810,22 | - |
| 4406 |  TORA NEKO TORA | US$0,0004680 | -2,91% | -0,44% | - | US$47.767,86 | - |
| 4407 |  Pontoon TOON | US$0,00001940 | 0,51% | -0,02% | - | US$47.598,76 | - |
| 4408 |  4-CHAN 4CHAN | - | -11,62% | 1,00% | - | US$47.676,64 | - |
| 4409 |  ROLLHUB RHUB | US$0,0003036 | -10,06% | -10,46% | - | US$47.507,14 | - |
| 4410 |  NikePig NIKEPIG | US$0,002372 | -10,90% | -9,86% | - | US$47.455,40 | - |
| 4411 |  Axiome AXM | US$0,01546 | -6,75% | -14,80% | - | US$47.615,76 | - |
| 4412 |  LAIKA The Cosmodog LAIKA | US$0,000001350 | -3,59% | -4,28% | - | US$47.061,70 | - |
| 4413 |  Medicle MDI | US$0,00001705 | -15,01% | -30,45% | - | US$46.636,66 | - |
| 4414 |  Rabi RABI | US$0,0002268 | -6,13% | -9,64% | - | US$47.037,78 | - |
| 4415 |  Viral Inu VINU | US$0,00000002000 | 2,22% | -1,52% | - | US$46.414,97 | - |
| 4416 |  Official Crypto Nostra OCN | US$0,002067 | 0,34% | -13,10% | - | US$46.053,81 | - |
| 4417 |  PRIVATEUM GLOBAL PRI | US$4,29 | -1,40% | -1,64% | - | US$45.916,61 | - |
| 4418 |  HYTOPIA TOPIA | US$0,008759 | -10,27% | -8,50% | - | US$55.648,71 | - |
| 4419 |  KCAL KCAL | US$0,0008052 | -14,80% | -38,91% | - | US$45.836,75 | - |
| 4420 |  Forgotten Playland FP | US$0,0003800 | -4,32% | -2,59% | - | US$45.671,78 | - |
| 4421 |  Stonks STONKS | US$0,00001001 | -4,01% | -11,70% | - | US$45.528,17 | - |
| 4422 |  All Street Bets BETS | US$0,00001580 | -3,66% | -12,67% | - | US$45.440,09 | - |
| 4423 |  AI Waifu WAI | US$0,08922 | -0,24% | -0,27% | - | US$46.793,46 | - |
| 4424 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003207 | -1,42% | -7,35% | - | US$45.023,78 | - |
| 4425 |  Snake wif Hat SSSSS | US$0,00007699 | -1,31% | -3,70% | - | US$44.278,76 | - |
| 4426 |  YieldBricks YBR | US$0,006266 | 9,93% | 123,30% | - | US$44.603,08 | - |
| 4427 |  Guanciale by Virtuals GUAN | US$0,0001520 | -9,00% | -8,44% | - | US$44.592,45 | - |
| 4428 |  Icrypex token ICPX | US$0,9451 | -1,14% | -1,68% | - | US$44.574,16 | - |
| 4429 |  Marscoin MARS | US$0,04811 | -0,05% | 0,54% | - | US$44.520,16 | - |
| 4430 |  LC SHIB LC | US$0,002608 | -11,02% | -14,48% | - | US$44.608,95 | - |
| 4431 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001700 | -62,63% | -53,89% | - | US$44.470,31 | - |
| 4432 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,10% | 0,05% | - | US$44.274,46 | - |
| 4433 |  MusmeCoin MSM | US$0,003557 | 10,08% | -40,03% | - | US$44.201,97 | - |
| 4434 |  xUSD xUSD | US$0,9999 | 0,00% | 0,02% | - | US$44.506,22 | - |
| 4435 |  DOLA Borrowing Right DBR | US$0,09156 | 1,84% | 2,36% | - | US$44.765,61 | - |
| 4436 |  Runesterminal RUNI | US$0,04911 | -0,15% | -2,35% | - | US$44.074,81 | - |
| 4437 |  META PLUS TOKEN MTS | US$0,001430 | 3,51% | 1,69% | - | US$43.828,80 | - |
| 4438 |  Based Pepe PEPE | US$0,00000002000 | -3,75% | -19,83% | - | US$62.979,19 | - |
| 4439 |  Mind of Pepe MIND | US$0,0003750 | -8,09% | -18,20% | - | US$43.177,80 | - |
| 4440 |  tooker kurlson TOOKER | US$0,0004805 | -5,81% | -5,71% | - | US$20.763,52 | - |
| 4441 |  Andromeda ANDR | US$0,002063 | 0,13% | -0,42% | - | US$42.952,62 | - |
| 4442 |  Zik coin ZIK | US$0,0001883 | -2,05% | -0,18% | - | US$42.711,03 | - |
| 4443 |  Amnis Finance AMI | US$0,05618 | -3,58% | -25,43% | - | US$42.189,35 | - |
| 4444 |  Day By Day DBD | US$0,001167 | 0,14% | 0,63% | - | US$43.505,02 | - |
| 4445 |  Banksters Token BARS | US$0,0003660 | 0,00% | 0,53% | - | US$42.704,67 | - |
| 4446 |  Baby BFT BBFT | US$0,001312 | 4,62% | 75,37% | - | US$42.747,88 | - |
| 4447 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -18,90% | 2,86% | - | US$42.746,12 | - |
| 4448 |  Conan CONAN | US$0,002497 | -7,18% | -10,02% | - | US$51.368,36 | - |
| 4449 |  Gala Music MUSIC | US$0,01344 | -9,15% | -12,98% | - | US$42.348,27 | - |
| 4450 |  Gekko HQ GEKKO | US$0,000001910 | 4,25% | -1,03% | - | US$43.093,75 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.