Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  THORSwap THOR | US$0,06017 | 1,00% | 4,34% | - | US$35.715,41 | - |
| 4502 |  FLOCK FLOCK | US$0,0002161 | 3,67% | -6,51% | - | US$35.619,71 | - |
| 4503 |  Mnemonics MNEMO | US$0,00001123 | -3,23% | -5,63% | - | US$35.506,06 | - |
| 4504 |  SmartMall SMT | US$1,11 | -1,07% | -2,25% | - | US$35.702,63 | - |
| 4505 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005515 | -4,22% | -8,05% | - | US$35.429,24 | - |
| 4506 |  Abe ABE | US$0,003656 | 2,61% | -20,57% | - | US$35.358,15 | - |
| 4507 |  WeatherXM WXM | US$0,09224 | -5,30% | -6,65% | - | US$35.307,18 | - |
| 4508 |  DogeGF DOGEGF | - | -13,54% | -20,87% | - | US$30.753,84 | - |
| 4509 |  Sovryn Dollar DLLR | US$1,00 | 1,44% | 0,79% | - | US$34.584,24 | - |
| 4510 |  SmartHoldem STH | US$0,001883 | 0,00% | -0,18% | - | US$34.557,33 | - |
| 4511 |  Harambe on Solana HARAMBE | US$0,003168 | -2,79% | -10,09% | - | US$34.420,96 | - |
| 4512 |  Alaska Gold Rush CARAT | US$0,0005269 | 0,08% | -2,97% | - | US$34.370,60 | - |
| 4513 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | -56,53% | 0,00% | - | US$34.624,38 | - |
| 4514 |  RGAMES RGAME | US$0,0002540 | -11,96% | 4,65% | - | US$34.183,64 | - |
| 4515 |  Rezerve Money RZR | US$12,70 | -1,14% | -7,61% | - | US$34.572,29 | - |
| 4516 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -49,91% | -23,06% | - | US$33.986,10 | - |
| 4517 |  Koii KOII | US$0,0001440 | -2,61% | -7,10% | - | US$33.861,13 | - |
| 4518 |  Jeo Boden BODEN | US$0,002417 | -5,94% | 0,57% | - | US$33.737,13 | - |
| 4519 |  Klever Finance KFI | US$0,8239 | -0,29% | 16,75% | - | US$33.233,66 | - |
| 4520 |  Fathom Dollar FXD | US$0,6756 | 0,56% | 1,09% | - | US$33.611,79 | - |
| 4521 |  UBIT UBIT | US$0,0005000 | -16,66% | -0,03% | - | US$33.260,49 | - |
| 4522 |  DeepFakeAI FAKEAI | US$0,001970 | 2,73% | -9,53% | - | US$30.316,57 | - |
| 4523 |  Glo Dollar USDGLO | US$1,00 | -0,25% | -0,08% | - | US$33.016,69 | - |
| 4524 |  Fjord Foundry FJO | US$0,08824 | -8,15% | -9,94% | - | US$32.991,94 | - |
| 4525 |  Technet TECK | US$0,9990 | 0,29% | 0,79% | - | US$32.712,68 | - |
| 4526 |  Aion AION | US$0,0005222 | 0,04% | 0,02% | - | US$32.924,38 | - |
| 4527 |  Miniature Woolly Mammoth WOOLLY | US$0,0005337 | -27,71% | -45,90% | - | US$32.372,57 | - |
| 4528 |  AI Agent Layer AIFUN | US$0,001681 | -15,43% | -16,32% | - | US$32.642,77 | - |
| 4529 |  Tuzlaspor Token TUZLA | US$0,001127 | 0,01% | -0,34% | - | US$17.038,63 | - |
| 4530 |  Pixie PIX | US$0,00001256 | -21,46% | -63,21% | - | US$30.539,09 | - |
| 4531 |  Roadmap Coin RDMP | US$0,00002036 | 42,29% | 51,27% | - | US$36.052,33 | - |
| 4532 |  Friend3 F3 | US$0,002302 | -5,74% | -18,09% | - | US$32.057,37 | - |
| 4533 |  Libertum LBM | US$0,01366 | 16,10% | -13,52% | - | US$31.881,96 | - |
| 4534 |  Sakaryaspor Token SKRY | US$0,03896 | -0,27% | -1,46% | - | US$14.097,33 | - |
| 4535 |  WLF PROJECT WLF | US$0,0004710 | -2,29% | -5,99% | - | US$31.827,73 | - |
| 4536 |  LUXO LUXO | US$0,01511 | 0,39% | -10,30% | - | US$31.637,44 | - |
| 4537 |  Pizza (Ordinals) PIZZA | US$0,1601 | -9,69% | -12,91% | - | US$31.681,88 | - |
| 4538 |  Swan Chain SWAN | US$0,006938 | -18,48% | 51,39% | - | US$31.584,35 | - |
| 4539 |  EternaFi Agents AINFT | US$0,001271 | -4,38% | 118,76% | - | US$31.094,30 | - |
| 4540 |  SNPIT TOKEN SNPT | US$0,01244 | -4,84% | -16,54% | - | US$31.144,47 | - |
| 4541 |  Seal SEAL | US$0,03749 | -1,08% | -2,59% | - | US$31.109,47 | - |
| 4542 |  Paintswap (BRUSH) BRUSH | US$0,01121 | -6,15% | -8,78% | - | US$30.918,67 | - |
| 4543 |  TRAX TRAX | US$0,0005746 | -4,83% | -16,11% | - | US$31.007,36 | - |
| 4544 |  Baby Ethereum BABYETH | US$0,0001325 | -23,74% | -77,79% | - | US$30.840,03 | - |
| 4545 |  AIRian AIR | US$0,005584 | 23,19% | 33,47% | - | US$30.456,61 | - |
| 4546 |  " " UNKOWN | US$0,005175 | 5,76% | -1,27% | - | US$30.350,81 | - |
| 4547 |  Goldgr GOLDGR | US$112,27 | 1,17% | 4,41% | - | - | - |
| 4548 |  Neo Tokyo BYTES | US$1,94 | 0,04% | -10,18% | - | US$30.472,62 | - |
| 4549 |  ORC ORC | US$0,001338 | -5,11% | 58,95% | - | - | - |
| 4550 |  Ents ENTS | US$0,0001807 | -2,62% | -2,60% | - | US$30.143,29 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.