Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Zedxion USDZ | US$0,9980 | 0,08% | 0,29% | - | US$65.385,46 | - |
| 4252 |  Mountain Protocol USDM | US$0,9997 | 0,66% | 0,18% | - | US$65.341,15 | - |
| 4253 |  X2Y2 X2Y2 | US$0,002101 | -2,75% | -2,34% | - | US$65.226,84 | - |
| 4254 |  Pi INU 100x PINU100X | US$0,00001272 | -0,22% | 17,71% | - | US$64.985,44 | - |
| 4255 |  TPRO Network TPRO | US$0,002085 | -1,97% | -4,44% | - | US$64.973,95 | - |
| 4256 |  sols SOLS | US$0,02704 | 2,29% | 6,36% | - | US$64.799,88 | - |
| 4257 |  Goku Super Saiyan GOKU | US$0,003598 | -15,66% | -15,76% | - | US$64.772,02 | - |
| 4258 |  Etica ETI | US$0,05859 | -1,36% | 7,49% | - | US$64.904,70 | - |
| 4259 |  Bobaoppa BOBAOPPA | US$0,0006452 | -7,92% | -12,67% | - | US$64.812,05 | - |
| 4260 |  Harambe AI HARAMBEAI | US$0,008168 | -3,33% | 0,21% | - | US$64.635,35 | - |
| 4261 |  Undead Blocks UNDEAD | US$0,003245 | -3,00% | -19,38% | - | US$64.439,77 | - |
| 4262 |  Hydro Protocol HOT | US$0,0009190 | -1,93% | -1,10% | - | US$64.433,98 | - |
| 4263 |  OpenZK Network OZK | US$0,0003348 | -3,19% | -26,18% | - | US$64.200,26 | - |
| 4264 |  ASTRA ASTRA | US$0,002143 | 3,21% | -0,30% | - | US$63.449,93 | - |
| 4265 |  Decentralized Music Chain DMCC | US$0,03880 | -8,06% | 19,36% | - | US$63.752,83 | - |
| 4266 |  Tongtongcoin TTC | US$0,04557 | 19,56% | 18,88% | - | US$63.363,09 | - |
| 4267 |  xPET tech XPET | US$0,001400 | 16,69% | -82,56% | - | US$64.961,43 | - |
| 4268 |  Centurion Invest CIX | US$0,003148 | -0,89% | -1,70% | - | US$63.304,51 | - |
| 4269 |  OSOL AI Index OSOL | US$0,001129 | -4,52% | -18,10% | - | US$63.261,02 | - |
| 4270 |  SedraCoin SDR | US$0,00001180 | -7,09% | -20,27% | - | US$63.475,65 | - |
| 4271 |  Truebit TRU | US$0,2242 | -2,07% | -1,83% | - | US$62.946,01 | - |
| 4272 |  FUNCH FUNCH | US$0,0008200 | 0,00% | -0,14% | - | US$62.444,19 | - |
| 4273 |  LEOX LEOX | US$0,05851 | -6,38% | -7,49% | - | US$61.964,04 | - |
| 4274 |  SpaceXCoin SPXC | - | -0,30% | -3,33% | - | US$62.506,54 | - |
| 4275 |  Poollotto.finance PLT | US$0,9329 | -3,02% | -4,02% | - | US$61.762,26 | - |
| 4276 |  Clashub CLASH | US$0,001088 | -0,10% | 0,18% | - | US$62.389,42 | - |
| 4277 |  DEX223 D223 | US$0,0002349 | -0,05% | -1,65% | - | US$61.416,97 | - |
| 4278 |  Torus (torus.network) TORUS | US$0,2947 | -6,74% | 2,98% | - | US$61.884,78 | - |
| 4279 |  STAX Token STAX | US$0,02945 | 0,13% | -7,11% | - | US$61.557,72 | - |
| 4280 |  Everybody Holds HOLD | US$0,0005924 | -1,98% | -9,57% | - | US$61.571,20 | - |
| 4281 |  Coinmetro Token XCM | US$0,08267 | -0,30% | -14,38% | - | US$61.560,58 | - |
| 4282 |  OnlyCalls by Virtuals CALLS | US$0,0002790 | -16,49% | 26,78% | - | US$62.627,21 | - |
| 4283 |  Smell Token SML | US$0,0002026 | 0,74% | -0,93% | - | US$60.188,87 | - |
| 4284 |  DeDust DUST | US$1,12 | -7,04% | -9,85% | - | US$61.336,51 | - |
| 4285 |  DexNet DEXNET | US$0,03606 | 1,95% | 2,11% | - | US$61.121,42 | - |
| 4286 |  Qitmeer Network MEER | US$0,003483 | -2,55% | -4,08% | - | US$61.013,40 | - |
| 4287 |  UCX UCX | US$0,02618 | -0,02% | -2,64% | - | US$60.395,68 | - |
| 4288 |  Saber SBR | US$0,001239 | -6,46% | 14,13% | - | US$60.264,44 | - |
| 4289 |  Giko Cat GIKO | US$0,4647 | -8,72% | -10,19% | - | US$60.599,52 | - |
| 4290 |  FPIBANK FPIBANK | US$0,005183 | -13,34% | -27,01% | - | US$60.143,41 | - |
| 4291 |  Pugg PUGG | US$0,0001603 | 2,24% | 2,57% | - | US$59.807,20 | - |
| 4292 |  Content Bitcoin CTB | US$247,92 | 0,69% | -0,03% | - | US$59.536,85 | - |
| 4293 |  Soroosh Smart Ecosystem SSE | US$0,0003053 | 4,23% | 4,41% | - | US$59.693,82 | - |
| 4294 |  XPX XPX | US$0,00001635 | -4,41% | -7,76% | - | US$59.398,24 | - |
| 4295 |  Ratio1 R1 | US$1,74 | -1,02% | 6,44% | - | US$71.919,74 | - |
| 4296 |  Ponder PNDR | US$0,001370 | -2,85% | -15,97% | - | US$60.948,80 | - |
| 4297 |  EarthByt EBYT | - | -2,12% | 0,63% | - | US$59.085,92 | - |
| 4298 |  LANDWOLF (AVAX) WOLF | US$0,000001740 | -0,38% | 1,51% | - | US$59.407,62 | - |
| 4299 |  Beraborrow POLLEN | US$0,007055 | -0,66% | -1,61% | - | US$58.669,28 | - |
| 4300 |  uTrade UTT | US$0,2012 | 0,00% | 0,00% | - | US$57.411,06 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.