Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Probinex PBX | US$0,02233 | 11,29% | 9,96% | - | US$115.428 | - |
| 4052 |  BJustCoin BJC | US$3,28 | 0,15% | 5,30% | - | US$114.138 | - |
| 4053 |  HoldCoin HOLD | US$0,00002367 | -10,95% | -43,09% | - | US$114.303 | - |
| 4054 |  BOMET BOMET | US$0,001271 | 6,57% | 0,00% | - | US$113.958 | - |
| 4055 |  HashPack PACK | US$0,01665 | -4,31% | -6,74% | - | US$126.626 | - |
| 4056 |  Metal Blockchain METAL | US$0,3018 | -13,78% | -19,77% | - | US$112.774 | - |
| 4057 |  Reform DAO RFRM | US$0,02270 | -0,66% | -0,19% | - | US$112.563 | - |
| 4058 |  EurocoinToken ECTE | US$0,08843 | -0,19% | -1,67% | - | US$110.285 | - |
| 4059 |  Tell A Tale TAT | US$0,001895 | -0,09% | 16,33% | - | US$112.730 | - |
| 4060 |  Mobipad MBP | US$0,08097 | -0,81% | -3,76% | - | US$112.181 | - |
| 4061 |  Quorium QGOLD | US$3.453,32 | 0,27% | 2,95% | - | US$111.891 | - |
| 4062 |  Sixpack Miner SIXP | US$0,02760 | -2,51% | -3,63% | - | US$111.425 | - |
| 4063 |  Pepper PEPPER | US$0,01006 | -4,35% | -7,49% | - | US$111.804 | - |
| 4064 |  Stables Labs (USDX) USDX | US$0,9996 | -0,02% | -0,05% | - | US$111.827 | - |
| 4065 |  Genesys GSYS | US$0,01704 | -1,16% | -17,98% | - | US$110.702 | - |
| 4066 |  Lunarbits LUNARBITS | US$0,08977 | 2,71% | -26,20% | - | US$110.972 | - |
| 4067 |  Health & Wealth HEWE | US$0,0004818 | -0,92% | -1,46% | - | US$110.332 | - |
| 4068 |  Asymmetry Finance ASF | US$0,7752 | 0,30% | -0,80% | - | US$110.434 | - |
| 4069 |  Ordify ORFY | US$0,008163 | 1,94% | -10,91% | - | US$101.792 | - |
| 4070 |  Memento DEXTF | US$0,09961 | -2,03% | -18,87% | - | US$107.360 | - |
| 4071 |  Loomlay LAY | US$0,01464 | -0,98% | -36,67% | - | US$51.373,00 | - |
| 4072 |  Cockfight Network CFN | US$0,1067 | 0,77% | 3,20% | - | US$108.847 | - |
| 4073 |  Cellana Finance CELL | US$0,002981 | -3,15% | -18,34% | - | US$106.941 | - |
| 4074 |  Ordiswap ORDS | US$0,0009207 | -1,45% | -2,54% | - | US$106.533 | - |
| 4075 |  Capybara Nation BARA | US$0,000001240 | -8,77% | 33,42% | - | US$109.030 | - |
| 4076 |  Tiamonds TOTO | US$0,005290 | -0,65% | -3,85% | - | US$106.096 | - |
| 4077 |  Base God TYBG | US$0,00005924 | -4,53% | -9,13% | - | US$106.591 | - |
| 4078 |  PumpMeme PM | US$1,10 | -0,34% | -0,78% | - | US$106.589 | - |
| 4079 |  Huobi Token HT | US$0,3900 | -14,92% | -42,85% | - | US$105.700 | - |
| 4080 |  Snapmuse.io SMX | US$0,001483 | -1,60% | -0,36% | - | US$105.685 | - |
| 4081 |  Fishwar FISHW | US$0,00007701 | -11,47% | -24,95% | - | US$105.789 | - |
| 4082 |  Sympson AI $SYMP | US$0,003026 | -12,55% | 6,65% | - | US$104.886 | - |
| 4083 |  Buckazoids Buckazoids | US$0,0006772 | -4,76% | -25,37% | - | US$105.045 | - |
| 4084 |  Project Rescue RESCUE | US$0,3562 | 0,92% | 1,34% | - | US$105.416 | - |
| 4085 |  RZcoin RZ | US$72,90 | 1,22% | 3,19% | - | US$105.092 | - |
| 4086 |  Glidr GLIDR | US$1,12 | -0,07% | 1,43% | - | US$104.634 | - |
| 4087 |  Tipcoin TIP | US$0,00002251 | 0,74% | -5,54% | - | US$104.225 | - |
| 4088 |  Doric Network DRC | US$0,3169 | -0,48% | -1,73% | - | US$104.730 | - |
| 4089 |  Summit SUMMIT | US$0,00001283 | -10,35% | -58,08% | - | US$98.083,74 | - |
| 4090 |  Puff The Dragon PUFF | US$0,08266 | -0,40% | -0,57% | - | US$102.963 | - |
| 4091 |  Riser RIS | US$0,01781 | 0,81% | -1,04% | - | US$103.455 | - |
| 4092 |  Apex Fusion AP3X | US$0,09389 | -2,17% | -4,99% | - | US$101.828 | - |
| 4093 |  MicroVisionChain SPACE | US$0,1495 | -1,74% | 3,16% | - | US$101.641 | - |
| 4094 |  Neurobro BRO | US$0,002786 | -4,68% | -4,33% | - | US$101.315 | - |
| 4095 |  Nirvana Chain NAC | US$0,07036 | -2,31% | -25,14% | - | US$100.955 | - |
| 4096 |  Renq Finance RENQ | US$0,001324 | -0,34% | -1,82% | - | US$100.140 | - |
| 4097 |  Celo Brazilian Real CREAL | US$0,1835 | -0,61% | -0,44% | - | US$100.081 | - |
| 4098 |  AptosLaunch Token ALT | US$0,002498 | -4,22% | 4,33% | - | US$99.928,36 | - |
| 4099 |  Witnet WIT | US$0,0008140 | 1,36% | -21,51% | - | US$99.773,25 | - |
| 4100 |  Bitcoin Limited Edition BTCLE | US$128,24 | 0,57% | -0,37% | - | US$99.438,67 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.