Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VELAAI VELAAI | US$0,003109 | -3,53% | -2,08% | - | US$16.590,35 | - |
| 4852 |  PlayPad PPAD | US$0,0005588 | 3,35% | -8,11% | - | US$16.603,03 | - |
| 4853 |  ESG ESG | US$0,1212 | -7,09% | -15,24% | - | US$16.577,74 | - |
| 4854 |  Domi Online DOMI | US$0,004122 | -1,38% | -2,73% | - | US$16.697,08 | - |
| 4855 |  PVC Meta PVC | US$0,008768 | -1,40% | -1,31% | - | US$16.571,78 | - |
| 4856 |  DoctorX DRX | US$0,000001150 | 2,33% | 1,27% | - | US$16.636,34 | - |
| 4857 |  SoPay SOP | US$0,00001588 | -3,75% | 7,99% | - | US$16.593,19 | - |
| 4858 |  NatronZ NCOIN | US$0,04043 | 4,49% | 23,10% | - | US$16.528,74 | - |
| 4859 |  Verida VDA | US$0,002631 | -0,81% | 4,86% | - | US$16.574,42 | - |
| 4860 |  CNNS CNNS | US$0,00009722 | -1,98% | 5,05% | - | US$16.580,33 | - |
| 4861 |  Taxa Token TXT | US$0,0006298 | 0,35% | -1,79% | - | US$16.486,02 | - |
| 4862 |  Defi Tiger DTG | US$0,00000001000 | -20,63% | -32,40% | - | US$16.473,40 | - |
| 4863 |  Biden Coin BIDEN | US$0,000007570 | -8,03% | -24,29% | - | US$16.469,49 | - |
| 4864 |  DPRating RATING | US$0,00009070 | -1,24% | 17,14% | - | US$16.485,47 | - |
| 4865 |  HurricaneSwap Token HCT | US$0,00004359 | -0,52% | 7,65% | - | US$16.411,02 | - |
| 4866 |  MuxyAI MAI | US$0,001051 | 5,90% | -40,18% | - | US$16.357,48 | - |
| 4867 |  BISOSwap BISO | US$0,0002732 | -3,05% | -2,18% | - | US$16.456,86 | - |
| 4868 |  Zamio ZAM | US$0,00004775 | -1,97% | 14,45% | - | US$16.344,54 | - |
| 4869 |  MemePad MEPAD | US$0,001225 | -1,97% | -1,10% | - | US$16.297,11 | - |
| 4870 |  Reental RNT | US$0,1892 | 1,68% | 3,32% | - | US$1.015,94 | - |
| 4871 |  Hashtagger.com MOOO | US$0,02250 | -0,09% | -1,44% | - | US$16.322,34 | - |
| 4872 |  Salamanca DON | US$0,0004324 | -3,86% | -17,27% | - | US$16.302,55 | - |
| 4873 |  Lets Go Brandon LETSGO | US$0,00000004000 | -1,22% | -6,77% | - | US$16.325,72 | - |
| 4874 |  NeuroWeb NEURO | US$0,01650 | -0,01% | -2,69% | - | US$16.267,01 | - |
| 4875 |  Kunji Finance KNJ | US$0,03427 | -1,94% | 24,80% | - | US$16.374,25 | - |
| 4876 |  Sukhavati Network SKT | US$0,0007768 | -0,04% | -6,51% | - | US$16.339,52 | - |
| 4877 |  BunnyPark BP | US$0,001478 | -2,64% | 1,79% | - | US$16.410,25 | - |
| 4878 |  Delphy DPY | US$0,005986 | -1,88% | -1,79% | - | US$16.384,64 | - |
| 4879 |  Value Liquidity VALUE | US$0,02304 | 3,00% | 3,05% | - | US$16.319,50 | - |
| 4880 |  NAOS Finance NAOS | US$0,003212 | -0,16% | 2,14% | - | US$16.289,93 | - |
| 4881 |  Best Patent BPT | US$0,0003226 | 0,50% | 6,96% | - | US$16.270,65 | - |
| 4882 |  Grow Token GROW | US$0,02654 | -9,01% | 126,28% | - | US$17.896,01 | - |
| 4883 |  Superpower Squad SQUAD | US$0,00008206 | -2,57% | -9,71% | - | US$16.266,69 | - |
| 4884 |  Empire Token EMPIRE | US$0,0001263 | -7,08% | -16,20% | - | US$16.196,55 | - |
| 4885 |  Ustream Coin USTREAM | US$0,0001715 | -17,29% | -6,49% | - | US$16.184,01 | - |
| 4886 |  LoveBit LB | US$0,0000004900 | -6,61% | -20,43% | - | US$16.190,05 | - |
| 4887 |  Matching Game MATCH | US$0,000003240 | -5,04% | 5,89% | - | US$16.113,81 | - |
| 4888 |  Bitcat BITCAT | US$0,0003334 | -2,94% | 5,15% | - | US$16.209,27 | - |
| 4889 |  BoringDAO BORING | US$0,00009442 | -0,07% | -0,03% | - | US$16.157,37 | - |
| 4890 |  NAWS.AI NAWS | US$0,001822 | 6,30% | 4,83% | - | US$16.195,62 | - |
| 4891 |  Guarantee TEE | US$34,06 | 0,00% | 0,16% | - | US$16.123,95 | - |
| 4892 |  DeFi Warrior (FIWA) FIWA | US$0,00002797 | -1,27% | -2,20% | - | US$16.068,04 | - |
| 4893 |  Agoric BLD | US$0,005537 | 0,47% | -6,10% | - | US$16.098,98 | - |
| 4894 |  Abyss World AWT | US$0,00001168 | 1,29% | 8,04% | - | US$16.049,29 | - |
| 4895 |  Morpher MPH | US$0,01493 | 2,42% | -0,72% | - | US$16.024,98 | - |
| 4896 |  Race Kingdom ATOZ | US$0,02790 | 0,94% | 37,72% | - | US$16.043,14 | - |
| 4897 |  TosDis DIS | US$0,9781 | -1,51% | 4,00% | - | US$15.945,69 | - |
| 4898 |  Infinity Rocket Token IRT | US$0,002387 | 9,77% | 11,97% | - | US$16.014,32 | - |
| 4899 |  Mobius Finance MOT | US$0,0004007 | 3,89% | 7,83% | - | US$16.028,49 | - |
| 4900 |  APEcoin.dev APE | US$0,5490 | -2,49% | -1,82% | - | US$15.879,30 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.